Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2014		0.3103	0.3103	0.3103	0	+0.00(+0.06%)
Apr 23, 2014	0.3101	0.3101	0.3101	0.3101	2,000	-0.24(-43.62%)
Apr 17, 2014		0.5500	0.5500	0.5500	0	+0.10(+22.22%)
Apr 16, 2014	0.4500	0.4500	0.4500	0.4500	3,500	+0.00(+0.00%)
Apr 15, 2014	0.3899	0.4500	0.3899	0.4500	14,500	+0.09(+25.00%)
Apr 14, 2014	0.3899	0.3899	0.3500	0.3600	24,455	+0.00(+0.00%)
Apr 11, 2014	0.3599	0.3600	0.3599	0.3600	0	+0.04(+12.15%)
Apr 10, 2014	0.3210	0.3210	0.3210	0.3210	3,500	-0.03(-8.29%)
Apr 04, 2014		0.3500	0.3500	0.3500	0	+0.04(+12.54%)
Apr 02, 2014		0.3110	0.3110	0.3110	0	-0.17(-35.21%)
Mar 25, 2014		0.4800	0.4800	0.4800	0	+0.16(+49.95%)
Mar 24, 2014	0.3201	0.3201	0.3201	0.3201	6,000	-0.13(-28.87%)
Mar 13, 2014	0.4500	0.4500	0.4500	0.4500	0	-0.06(-11.76%)
Mar 12, 2014	0.5100	0.5100	0.5100	0.5100	1,000	-0.01(-1.92%)
Mar 07, 2014		0.5200	0.5200	0.5200	0	+0.00(+0.02%)
Mar 06, 2014	0.5199	0.5199	0.5199	0.5199	5,000	+0.02(+3.98%)
Mar 05, 2014	0.5001	0.5001	0.5000	0.5000	18,300	-0.02(-3.85%)
Mar 04, 2014	0.5500	0.5500	0.5200	0.5200	5,100	-0.03(-5.45%)
Feb 27, 2014		0.5500	0.5500	0.5500	0	+0.03(+5.77%)
Feb 26, 2014	0.5200	0.5200	0.5000	0.5200	20,100	-0.03(-5.45%)
Feb 24, 2014		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Feb 21, 2014	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Feb 20, 2014	0.5500	0.5500	0.5500	0.5500	9,000	+0.00(+0.00%)
Feb 19, 2014	0.5500	0.5500	0.5500	0.5500	7,250	+0.00(+0.00%)
Feb 18, 2014	0.5500	0.5500	0.5500	0.5500	3,050	+0.00(+0.00%)
Feb 14, 2014		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Feb 13, 2014	0.5600	0.5600	0.5500	0.5500	2,500	+0.00(+0.00%)
Feb 12, 2014	0.6000	0.6000	0.5500	0.5500	11,400	-0.03(-5.17%)
Feb 11, 2014	0.5000	0.5800	0.5000	0.5800	14,150	+0.18(+45.00%)
Feb 10, 2014	0.5600	0.5600	0.3100	0.4000	40,669	-0.20(-33.33%)
Feb 07, 2014	0.5900	0.6000	0.5900	0.6000	0	-0.01(-1.64%)
Feb 04, 2014		0.6100	0.6100	0.6100	0	+0.06(+10.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.