Fusion Pharm Inc (OP: FSPM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2022 | 0.0001 | 75 | +0.00(+0.00%) | |||
| Apr 18, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 13, 2022 | 0.0001 | 1 | +0.00(+0.00%) | |||
| Mar 28, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 22, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 18, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 16, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 10, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 08, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 07, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400 | +0.00(+0.00%) |
| Feb 24, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Feb 23, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300 | -0.03(-99.67%) |
| Feb 15, 2022 | 0.0300 | 0 | +0.03(+29900.00%) | |||
| Feb 09, 2022 | 0.0001 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.