Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.1500	0.1500	0.1500	0.1500	340	+0.00(+0.00%)
Apr 29, 2015	0.1600	0.1600	0.1500	0.1500	14,735	-0.01(-6.25%)
Apr 28, 2015	0.1500	0.1600	0.1500	0.1600	667	+0.03(+23.08%)
Apr 27, 2015	0.1200	0.1300	0.1200	0.1300	10,840	+0.00(+0.00%)
Apr 24, 2015	0.1500	0.1500	0.1300	0.1300	8,898	+0.00(+0.00%)
Apr 23, 2015	0.1300	0.2400	0.1200	0.1300	31,552	+0.00(+0.00%)
Apr 22, 2015	0.1200	0.1800	0.1200	0.1300	2,532	+0.00(+0.00%)
Apr 21, 2015	0.1300	0.1300	0.1300	0.1300	175	-0.02(-13.33%)
Apr 20, 2015	0.1260	0.1500	0.1200	0.1500	3,000	+0.03(+25.00%)
Apr 17, 2015	0.1400	0.1400	0.1200	0.1200	5,565	-0.01(-4.00%)
Apr 16, 2015	0.1200	0.2000	0.1200	0.1250	24,933	-0.01(-3.85%)
Apr 15, 2015	0.1200	0.1300	0.1200	0.1300	2,650	-0.01(-7.14%)
Apr 14, 2015	0.1300	0.1400	0.1300	0.1400	4,405	+0.01(+7.69%)
Apr 13, 2015	0.1200	0.1300	0.1200	0.1300	1,335	+0.01(+8.33%)
Apr 10, 2015	0.1000	0.1300	0.1000	0.1200	1,752	+0.00(+0.00%)
Apr 09, 2015	0.1200	0.1400	0.1000	0.1200	36,278	+0.00(+0.00%)
Apr 08, 2015	0.1200	0.1200	0.1200	0.1200	120	-0.02(-14.29%)
Apr 07, 2015	0.1750	0.1800	0.1100	0.1400	4,282	+0.03(+27.27%)
Apr 06, 2015	0.1000	0.1900	0.1000	0.1100	10,403	-0.06(-35.29%)
Apr 02, 2015		0.1700	0.1700	0.1700	0	-0.02(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.