Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Pharm Inc (OP: FSPM )

0.0001 UNCHANGED
Last Price Updated: 3:46 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 26, 2019 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Apr 25, 2019 0.0400 0.0400 0.0400 0.0400 15,050 +0.00(+5.26%)
Apr 24, 2019 0.0400 0.0400 0.0380 0.0380 6,441 -0.00(-5.00%)
Apr 23, 2019 0.0400 0.0400 0.0400 0.0400 155 -0.00(-2.44%)
Apr 18, 2019 0.0410 0.0410 0.0410 0.0410 200 +0.00(+2.50%)
Apr 17, 2019 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Apr 16, 2019 0.0400 0.0400 0.0400 0.0400 990 -0.00(-11.11%)
Apr 12, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 11, 2019 0.0480 0.0500 0.0460 0.0500 24,065 +0.01(+25.00%)
Apr 10, 2019 0.0420 0.0420 0.0400 0.0400 8,703 +0.00(+0.00%)
Apr 09, 2019 0.0400 0.0400 0.0400 0.0400 10,187 -0.01(-20.00%)
Apr 08, 2019 0.0500 0.0500 0.0500 0.0500 1,080 +0.02(+66.67%)
Apr 05, 2019 0.0400 0.0400 0.0300 0.0300 3,600 -0.02(-40.00%)
Apr 04, 2019 0.0500 0.0500 0.0500 0.0500 20,400 +0.03(+150.00%)
Apr 03, 2019 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Apr 01, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 28, 2019 0.0200 0.0200 0.0200 0 +0.00(+25.00%)
Mar 27, 2019 0.0160 0.0160 0.0160 0.0160 1,550 -0.00(-20.00%)
Mar 25, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 22, 2019 0.0180 0.0200 0.0180 0.0200 1,000 +0.00(+17.65%)
Mar 21, 2019 0.0120 0.0170 0.0120 0.0170 2,566 -0.01(-43.33%)
Mar 20, 2019 0.0300 0.0300 0.0300 0.0300 31,694 +0.00(+0.00%)
Mar 19, 2019 0.0190 0.0300 0.0190 0.0300 18,556 +0.01(+100.00%)
Mar 18, 2019 0.0210 0.0210 0.0150 0.0150 596 -0.01(-28.57%)
Mar 15, 2019 0.0190 0.0320 0.0150 0.0210 17,500 +0.00(+10.53%)
Mar 14, 2019 0.0190 0.0190 0.0110 0.0190 9,430 +0.00(+0.00%)
Mar 13, 2019 0.0300 0.0300 0.0190 0.0190 5,261 +0.01(+46.15%)
Mar 12, 2019 0.0130 0.0130 0.0130 0.0130 100 +0.01(+160.00%)
Mar 08, 2019 0.0050 0.0050 0.0050 0 -0.01(-66.67%)
Mar 07, 2019 0.0150 0.0150 0.0150 0.0150 2,260 +0.00(+23.97%)
Mar 06, 2019 0.0121 0.0121 0.0121 110 +0.00(+0.00%)
Mar 05, 2019 0.0153 0.0153 0.0121 0.0121 3,500 +0.00(+0.83%)
Feb 28, 2019 0.0120 0.0120 0.0120 0 -0.01(-40.00%)
Feb 27, 2019 0.0300 0.0300 0.0200 0.0200 3,095 +0.01(+100.00%)
Feb 26, 2019 0.0100 0.0100 0.0100 0.0100 1,030 -0.01(-50.00%)
Feb 25, 2019 0.0175 0.0200 0.0175 0.0200 5,840 +0.00(+0.00%)
Feb 22, 2019 0.0200 0.0200 0.0200 50 +0.00(+0.00%)
Feb 19, 2019 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Feb 14, 2019 0.0180 0.0180 0.0180 0 +0.02(+17900.00%)
Feb 13, 2019 0.0001 0.0001 0.0001 0.0001 4,350 -0.02(-99.38%)
Feb 12, 2019 0.0160 0.0160 0.0160 0.0160 631 +0.00(+0.00%)
Feb 11, 2019 0.0150 0.0160 0.0150 0.0160 1,650 +0.00(+6.67%)
Feb 08, 2019 0.0150 0.0150 0.0150 0.0150 300 +0.00(+0.00%)
Feb 05, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.