Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Pharm Inc (OP: FSPM )

0.0001 UNCHANGED
Last Price Updated: 3:46 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0125 0.0125 0.0125 0.0125 19,000 -0.00(-0.79%)
Apr 28, 2021 0.0126 0.0126 0.0126 0 +0.00(+0.80%)
Apr 27, 2021 0.0120 0.0125 0.0120 0.0125 1,740 -0.02(-55.36%)
Apr 26, 2021 0.0249 0.0280 0.0099 0.0280 7,122 +0.00(+12.45%)
Apr 23, 2021 0.0300 0.0300 0.0120 0.0249 18,700 +0.02(+12350.00%)
Apr 22, 2021 0.0002 0.0002 0.0002 0.0002 11,000 -0.01(-98.00%)
Apr 20, 2021 0.0100 0.0100 0.0100 0 -0.02(-61.54%)
Apr 19, 2021 0.0130 0.0300 0.0130 0.0260 6,858 +0.01(+100.00%)
Apr 15, 2021 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Apr 14, 2021 0.0130 0.0130 0.0130 10 +0.00(+0.00%)
Apr 13, 2021 0.0100 0.0130 0.0100 0.0130 2,150 +0.00(+0.00%)
Apr 08, 2021 0.0130 0.0130 0.0130 0 -0.00(-7.14%)
Apr 07, 2021 0.0100 0.0140 0.0100 0.0140 4,193 +0.00(+0.00%)
Apr 06, 2021 0.0140 0.0140 0.0140 0.0140 701 +0.00(+7.69%)
Apr 05, 2021 0.0130 0.0130 0.0130 0.0130 1,537 +0.00(+0.00%)
Mar 31, 2021 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Mar 30, 2021 0.0130 0.0130 0.0130 0.0130 400 +0.00(+0.00%)
Mar 29, 2021 0.0130 0.0130 0.0130 41 +0.00(+0.00%)
Mar 25, 2021 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Mar 22, 2021 0.0130 0.0130 0.0130 0 -0.00(-21.21%)
Mar 19, 2021 0.0165 0.0165 0.0165 0.0165 4,500 +0.00(+26.92%)
Mar 18, 2021 0.0130 0.0130 0.0130 0.0130 460 -0.01(-35.00%)
Mar 17, 2021 0.0200 0.0200 0.0100 0.0200 10,001 +0.00(+0.50%)
Mar 16, 2021 0.0199 0.0199 0.0199 0.0199 2,000 -0.00(-0.50%)
Mar 15, 2021 0.0200 0.0200 0.0200 0.0200 201 +0.00(+0.00%)
Mar 12, 2021 0.0200 0.0200 0.0200 0.0200 300 +0.00(+0.50%)
Mar 10, 2021 0.0199 0.0199 0.0199 0 -0.00(-0.50%)
Mar 09, 2021 0.0200 0.0300 0.0200 0.0200 1,225 -0.01(-33.33%)
Mar 08, 2021 0.0300 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Mar 05, 2021 0.0300 0.0300 0.0300 0.0300 9,900 +0.00(+0.00%)
Mar 04, 2021 0.0100 0.0300 0.0100 0.0300 1,300 +0.02(+200.00%)
Mar 01, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 26, 2021 0.0301 0.0301 0.0100 0.0100 3,100 -0.01(-50.00%)
Feb 25, 2021 0.0200 0.0200 0.0200 25 +0.00(+0.00%)
Feb 24, 2021 0.0200 0.0200 0.0200 0.0200 3,399 +0.00(+0.00%)
Feb 23, 2021 0.0200 0.0450 0.0200 0.0200 11,679 +0.00(+0.00%)
Feb 22, 2021 0.0200 0.0200 0.0200 0.0200 180 -0.02(-55.06%)
Feb 19, 2021 0.0400 0.0445 0.0100 0.0445 28,600 +0.00(+11.25%)
Feb 18, 2021 0.0100 0.0400 0.0100 0.0400 7,429 +0.00(+0.00%)
Feb 17, 2021 0.0350 0.0445 0.0350 0.0400 8,525 +0.00(+14.29%)
Feb 16, 2021 0.0350 0.0445 0.0350 0.0350 17,355 -0.00(-12.50%)
Feb 12, 2021 0.0400 0.0445 0.0100 0.0400 12,200 +0.03(+300.00%)
Feb 11, 2021 0.0445 0.0445 0.0100 0.0100 28,823 -0.04(-78.26%)
Feb 10, 2021 0.0500 0.0500 0.0400 0.0460 71,592 +0.01(+27.78%)
Feb 09, 2021 0.0020 0.0550 0.0020 0.0360 172,339 +0.03(+2017.65%)
Feb 08, 2021 0.0017 0.0017 0.0017 0.0017 671 +0.00(+13.33%)
Feb 05, 2021 0.0015 0.0015 0.0015 0.0015 300 +0.00(+25.00%)
Feb 04, 2021 0.0012 0.0012 0.0012 66 +0.00(+0.00%)
Feb 03, 2021 0.0010 0.0012 0.0010 0.0012 504 +0.00(+0.00%)
Feb 02, 2021 0.0012 0.0012 0.0012 0.0012 300 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.