Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 07, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Nov 03, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Nov 02, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,300 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0001 | 2 | +0.00(+0.00%) | |||
Oct 06, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 28, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 26, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 22, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 14, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 05, 2023 | 0.0001 | 1 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,650 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,993 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 550 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 111 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 15, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 11, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,400 | +0.00(+0.00%) |
Aug 07, 2023 | 0.0001 | 0 | -0.00(-50.00%) | |||
Jul 28, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jul 25, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jul 24, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,074 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jul 19, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 375 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 638 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jul 07, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jul 06, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 185 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 650 | +0.00(+0.00%) |
Jul 03, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 475 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,651 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jun 14, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
May 04, 2023 | 0.0002 | 56 | +0.00(+0.00%) | |||
May 02, 2023 | 0.0002 | 0 | +0.00(+0.00%) |