Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 30, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,136 | +0.00(+0.00%) |
Dec 28, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 27, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,170 | +0.00(+0.00%) |
Dec 23, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 710 | +0.00(+0.00%) |
Dec 21, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 20, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,600 | +0.00(+0.00%) |
Dec 15, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 14, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600 | +0.00(+0.00%) |
Dec 13, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 163 | +0.00(+0.00%) |
Dec 10, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,001 | +0.00(+0.00%) |
Dec 09, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,104 | +0.00(+0.00%) |
Dec 07, 2021 | 0.0001 | 0.0001 | 0.0001 | 7 | +0.00(+0.00%) | |
Dec 06, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 148,119 | +0.00(+0.00%) |
Nov 17, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,800 | +0.00(+0.00%) |
Nov 16, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 263,197 | +0.00(+0.00%) |
Nov 15, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | +0.00(+0.00%) |
Nov 12, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+0.00%) |
Nov 11, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
Nov 10, 2021 | 0.0001 | 0.0001 | 54,701 | +0.00(+0.00%) | ||
Nov 09, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Nov 08, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,650 | +0.00(+0.00%) |
Nov 04, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Oct 29, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Oct 27, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Oct 26, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 160 | +0.00(+0.00%) |
Oct 25, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 246 | +0.00(+0.00%) |
Oct 22, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,260 | +0.00(+0.00%) |
Oct 21, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,175 | +0.00(+0.00%) |