Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.1100	0.1800	0.1100	0.1400	3,144	+0.02(+16.67%)
Mar 30, 2015	0.1700	0.1900	0.1000	0.1200	9,879	+0.01(+9.09%)
Mar 27, 2015	0.1100	0.1100	0.1100	0.1100	302	-0.04(-26.67%)
Mar 26, 2015	0.1700	0.1700	0.1500	0.1500	4,700	-0.02(-11.76%)
Mar 25, 2015	0.1200	0.1700	0.1200	0.1700	4,417	+0.05(+41.67%)
Mar 24, 2015	0.1700	0.1700	0.1200	0.1200	1,000	+0.00(+0.00%)
Mar 23, 2015	0.1700	0.1700	0.1200	0.1200	3,055	+0.00(+0.00%)
Mar 20, 2015	0.1700	0.1700	0.1200	0.1200	24,760	-0.05(-29.41%)
Mar 19, 2015	0.2000	0.2000	0.1700	0.1700	6,421	+0.00(+0.00%)
Mar 18, 2015	0.1700	0.1700	0.1700	0.1700	280	+0.03(+21.43%)
Mar 17, 2015	0.1500	0.1500	0.1400	0.1400	1,707	-0.01(-6.67%)
Mar 16, 2015	0.1700	0.1700	0.1500	0.1500	4,130	-0.05(-25.00%)
Mar 12, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 09, 2015		0.2000	0.2000	0.2000	118	+0.00(+0.00%)
Mar 06, 2015	0.2000	0.2000	0.2000	0.2000	4,160	-0.15(-42.86%)
Mar 05, 2015	0.1800	0.3500	0.1800	0.3500	1,425	+0.19(+118.75%)
Mar 04, 2015	0.2000	0.2000	0.1600	0.1600	3,718	-0.04(-20.00%)
Mar 03, 2015		0.2200	0.2000	0.2000	350	-0.02(-9.09%)
Mar 02, 2015	0.2100	0.2200	0.2100	0.2200	2,661	+0.00(+0.00%)
Feb 27, 2015	0.2200	0.2200	0.2200	0.2200	2,195	+0.00(+0.00%)
Feb 26, 2015	0.2500	0.2500	0.2200	0.2200	4,259	+0.01(+4.76%)
Feb 25, 2015	0.2000	0.2100	0.2000	0.2100	2,695	+0.01(+5.00%)
Feb 24, 2015	0.2000	0.3000	0.2000	0.2000	3,213	+0.05(+33.33%)
Feb 23, 2015	0.2000	0.3500	0.1500	0.1500	5,913	-0.04(-21.05%)
Feb 20, 2015	0.1900	0.1900	0.1900	0.1900	2,522	+0.04(+26.67%)
Feb 19, 2015	0.1500	0.1500	0.1500	0.1500	3,552	-0.03(-16.67%)
Feb 18, 2015	0.1800	0.2020	0.1800	0.1800	7,005	-0.02(-10.00%)
Feb 17, 2015	0.2000	0.2100	0.2000	0.2000	1,705	-0.01(-4.76%)
Feb 13, 2015		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Feb 12, 2015	0.2000	0.2000	0.2000	0.2000	400	-0.02(-9.09%)
Feb 11, 2015	0.2200	0.2200	0.2200	0.2200	2,111	+0.02(+10.00%)
Feb 10, 2015	0.2000	0.2000	0.2000	0.2000	9,134	+0.00(+0.00%)
Feb 09, 2015	0.2500	0.2500	0.2000	0.2000	7,245	-0.06(-23.08%)
Feb 06, 2015	0.2600	0.2600	0.2600	0.2600	450	+0.00(+0.00%)
Feb 05, 2015	0.2500	0.2600	0.2500	0.2600	13,115	+0.00(+0.00%)
Feb 04, 2015	0.2700	0.4000	0.2500	0.2600	4,640	-0.01(-3.70%)
Feb 03, 2015	0.2850	0.2850	0.2400	0.2700	10,565	+0.02(+8.00%)
Feb 02, 2015	0.2500	0.2500	0.2500	0.2500	2,888	-0.03(-10.71%)
Jan 30, 2015	0.2800	0.2800	0.2500	0.2800	6,940	-0.02(-6.67%)
Jan 29, 2015	0.3000	0.3000	0.3000	0.3000	1,040	+0.00(+0.00%)
Jan 28, 2015	0.3000	0.3000	0.3000	0.3000	1,990	-0.03(-9.09%)
Jan 27, 2015	0.3000	0.3300	0.3000	0.3300	6,765	+0.00(+0.00%)
Jan 26, 2015	0.3000	0.3500	0.2500	0.3300	20,882	+0.00(+0.00%)
Jan 23, 2015	0.3300	0.3300	0.3300	0.3300	3,543	+0.00(+0.00%)
Jan 22, 2015	0.3500	0.3500	0.2500	0.3300	9,882	-0.02(-5.71%)
Jan 21, 2015	0.3500	0.4000	0.3200	0.3500	39,358	+0.00(+0.00%)
Jan 20, 2015	0.2900	0.3500	0.1000	0.3500	40,305	+0.15(+75.00%)
Jan 16, 2015		0.2000	0.2000	0.2000	0	+0.05(+33.33%)
Jan 15, 2015	0.1500	0.1700	0.1500	0.1500	29,571	-0.01(-6.25%)
Jan 14, 2015	0.1500	0.2000	0.1500	0.1600	34,622	+0.02(+14.29%)
Jan 13, 2015				0.1400	0	-0.01(-6.67%)
Jan 12, 2015		0.1650	0.1650	0.1500	19,621	-0.02(-9.09%)
Jan 09, 2015		0.1650	0.1650	0.1650	19,621	+0.02(+10.00%)
Jan 08, 2015	0.1500	0.1500	0.1500	0.1500	8,183	+0.00(+0.00%)
Jan 07, 2015	0.1500	0.1500	0.0500	0.1500	92,932	+0.07(+87.50%)
Jan 06, 2015	0.0700	0.0810	0.0700	0.0800	14,856	+0.01(+14.29%)
Jan 05, 2015	0.0700	0.1000	0.0700	0.0700	11,050	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.