Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Pharm Inc (OP: FSPM )

0.0001 UNCHANGED
Last Price Updated: 3:46 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Apr 24, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 23, 2018 0.0200 0.0200 0.0200 0.0200 30,433 -0.00(-9.09%)
Apr 20, 2018 0.0220 0.0220 0.0220 0.0220 225 +0.00(+0.00%)
Apr 19, 2018 0.0220 0.0220 0.0220 0.0220 150 +0.00(+10.00%)
Apr 18, 2018 0.0250 0.0250 0.0200 0.0200 13,276 -0.00(-16.67%)
Apr 16, 2018 0.0240 0.0240 0.0240 0 +0.00(+20.00%)
Apr 13, 2018 0.0200 0.0200 0.0200 0.0200 466 -0.00(-14.53%)
Apr 12, 2018 0.0234 0.0234 0.0234 0.0234 1,551 -0.00(-6.40%)
Apr 11, 2018 0.0250 0.0250 0.0250 0.0250 206 +0.00(+0.00%)
Apr 10, 2018 0.0250 0.0250 0.0250 0.0250 2,171 +0.00(+0.00%)
Apr 09, 2018 0.0190 0.0250 0.0190 0.0250 3,505 +0.00(+0.00%)
Apr 05, 2018 0.0250 0.0250 0.0250 50 +0.00(+7.30%)
Apr 03, 2018 0.0233 0.0233 0.0233 0 +0.00(+5.91%)
Apr 02, 2018 0.0200 0.0220 0.0200 0.0220 3,361 -0.00(-12.00%)
Mar 28, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 27, 2018 0.0250 0.0250 0.0250 0.0250 200 +0.00(+0.00%)
Mar 23, 2018 0.0250 0.0250 0.0250 25 +0.00(+19.05%)
Mar 22, 2018 0.0400 0.0600 0.0210 0.0210 11,119 -0.01(-22.22%)
Mar 20, 2018 0.0270 0.0270 0.0270 23 +0.01(+35.00%)
Mar 19, 2018 0.0300 0.0300 0.0200 0.0200 7,908 -0.01(-33.33%)
Mar 16, 2018 0.0500 0.0680 0.0300 0.0300 20,933 -0.02(-40.00%)
Mar 15, 2018 0.0210 0.0500 0.0210 0.0500 34,400 +0.02(+61.29%)
Mar 14, 2018 0.0310 0.0310 0.0310 0.0310 1,106 +0.00(+0.00%)
Mar 13, 2018 0.0650 0.0650 0.0310 0.0310 10,210 +0.00(+3.33%)
Mar 12, 2018 0.0200 0.0500 0.0200 0.0300 23,396 -0.02(-37.50%)
Mar 09, 2018 0.0680 0.0680 0.0480 0.0480 15,002 +0.03(+140.00%)
Mar 08, 2018 0.0200 0.0500 0.0200 0.0200 10,383 -0.04(-66.67%)
Mar 07, 2018 0.0550 0.0600 0.0550 0.0600 10,502 +0.00(+0.00%)
Mar 06, 2018 0.0400 0.0600 0.0300 0.0600 3,540 +0.03(+100.00%)
Mar 05, 2018 0.0300 0.0310 0.0300 0.0300 6,718 -0.00(-3.23%)
Mar 02, 2018 0.0200 0.0600 0.0200 0.0310 7,000 -0.00(-11.43%)
Mar 01, 2018 0.0380 0.0380 0.0350 0.0350 600 +0.00(+0.00%)
Feb 28, 2018 0.0310 0.0350 0.0310 0.0350 1,375 +0.00(+12.90%)
Feb 27, 2018 0.0350 0.0350 0.0300 0.0310 11,295 +0.00(+6.90%)
Feb 26, 2018 0.0290 0.0290 0.0290 0.0290 1,806 -0.00(-6.45%)
Feb 23, 2018 0.0310 0.0310 0.0310 0.0310 5,500 +0.01(+93.75%)
Feb 22, 2018 0.0160 0.0160 0.0160 0.0160 413 -0.01(-46.67%)
Feb 21, 2018 0.0380 0.0380 0.0300 0.0300 5,155 -0.00(-3.23%)
Feb 20, 2018 0.0310 0.0310 0.0310 0.0310 5,052 +0.00(+0.00%)
Feb 16, 2018 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Feb 15, 2018 0.0400 0.0400 0.0300 0.0300 3,600 +0.00(+20.00%)
Feb 14, 2018 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Feb 13, 2018 0.0300 0.0300 0.0300 0.0300 2,200 -0.01(-25.00%)
Feb 12, 2018 0.0400 0.0400 0.0400 0.0400 1,650 +0.00(+0.00%)
Feb 07, 2018 0.0400 0.0400 0.0400 16 +0.00(+0.00%)
Feb 06, 2018 0.0500 0.0500 0.0400 0.0400 3,292 +0.00(+0.00%)
Feb 05, 2018 0.0400 0.0400 0.0400 0.0400 1,667 -0.01(-20.00%)
Feb 02, 2018 0.0490 0.0500 0.0490 0.0500 5,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.