Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 0.7974 | 0.7974 | 0.7974 | 0.7974 | 0 | +0.00(+0.00%) |
May 29, 2008 | 0.7974 | 0.7974 | 0.7973 | 0.7974 | 4,000 | -0.00(-0.29%) |
May 28, 2008 | 0.7997 | 0.7997 | 0.7997 | 0.7997 | 3,000 | -0.05(-5.92%) |
May 27, 2008 | 0.8842 | 0.8500 | 0.8500 | 0.8500 | 500 | -0.03(-3.87%) |
May 26, 2008 | 0.8842 | 0.8842 | 0.8842 | 0.8842 | 500 | +0.00(+0.00%) |
May 23, 2008 | 0.8842 | 0.8842 | 0.8842 | 0.8842 | 500 | +0.01(+0.88%) |
May 22, 2008 | 0.8765 | 0.8765 | 0.8765 | 0.8765 | 0 | +0.00(+0.00%) |
May 21, 2008 | 0.8765 | 0.8765 | 0.8765 | 0.8765 | 2,000 | -0.01(-1.52%) |
May 20, 2008 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 1,000 | +0.02(+1.77%) |
May 19, 2008 | 0.8745 | 0.8745 | 0.8745 | 0.8745 | 0 | +0.00(+0.00%) |
May 16, 2008 | 0.8745 | 0.8745 | 0.8745 | 0.8745 | 0 | +0.00(+0.00%) |
May 15, 2008 | 0.8745 | 0.8745 | 0.8745 | 0.8745 | 0 | +0.00(+0.00%) |
May 14, 2008 | 0.8745 | 0.8745 | 0.8745 | 0.8745 | 4,000 | -0.01(-1.63%) |
May 13, 2008 | 0.8890 | 0.8890 | 0.8890 | 0.8890 | 0 | +0.00(+0.00%) |
May 12, 2008 | 0.8890 | 0.8890 | 0.8890 | 0.8890 | 0 | +0.00(+0.00%) |
May 09, 2008 | 0.8890 | 0.8890 | 0.8890 | 0.8890 | 0 | +0.00(+0.00%) |
May 08, 2008 | 0.8890 | 0.8890 | 0.8890 | 0.8890 | 0 | +0.00(+0.00%) |
May 07, 2008 | 0.8890 | 0.8890 | 0.8890 | 0.8890 | 0 | +0.00(+0.00%) |
May 06, 2008 | 0.8890 | 0.8890 | 0.8890 | 0.8890 | 1,000 | -0.02(-2.63%) |
May 05, 2008 | 0.9130 | 0.9130 | 0.9130 | 0.9130 | 1,000 | -0.03(-3.01%) |
May 02, 2008 | 0.9960 | 0.9413 | 0.9140 | 0.9413 | 1,666 | -0.05(-5.49%) |
May 01, 2008 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | 300 | -0.02(-1.78%) |
Apr 25, 2008 | 1.014 | 1.014 | 1.014 | 1.014 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 1.014 | 1.014 | 1.014 | 1.014 | 103 | +0.09(+9.34%) |
Apr 23, 2008 | 0.9274 | 0.9280 | 0.9274 | 0.9274 | 7,000 | -0.04(-3.70%) |
Apr 22, 2008 | 0.9630 | 0.9630 | 0.9630 | 0.9630 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 0.9630 | 0.9630 | 0.9630 | 0.9630 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 0.9630 | 0.9630 | 0.9630 | 0.9630 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 0.9630 | 0.9630 | 0.9630 | 0.9630 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 0.9630 | 0.9630 | 0.9630 | 0.9630 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 0.9630 | 0.9630 | 0.9630 | 0.9630 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 0.9630 | 0.9630 | 0.9630 | 0.9630 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 0.7500 | 0.9630 | 0.9630 | 0.9630 | 2,000 | +0.21(+28.40%) |
Apr 10, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 0.8150 | 0.7611 | 0.7500 | 0.7500 | 18,168 | -0.06(-7.98%) |
Apr 01, 2008 | 0.7300 | 0.8150 | 0.8150 | 0.8150 | 200 | +0.08(+11.64%) |
Mar 31, 2008 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 0.7323 | 0.7400 | 0.7300 | 0.7300 | 51,000 | +0.03(+3.99%) |
Mar 25, 2008 | 0.7323 | 0.7020 | 0.7020 | 0.7020 | 4,000 | +0.00(+0.00%) |
Mar 24, 2008 | 0.7020 | 0.7112 | 0.6873 | 0.7020 | 14,000 | +0.00(+0.00%) |
Mar 21, 2008 | 0.7020 | 0.7270 | 0.6980 | 0.7020 | 24,000 | +0.00(+0.00%) |
Mar 20, 2008 | 0.7020 | 0.7270 | 0.6980 | 0.7020 | 24,000 | -0.12(-14.17%) |
Mar 19, 2008 | 0.8179 | 0.8179 | 0.8076 | 0.8179 | 8,000 | +0.04(+5.56%) |
Mar 18, 2008 | 0.7748 | 0.7748 | 0.7748 | 0.7748 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 0.7748 | 0.7801 | 0.7748 | 0.7748 | 9,000 | -0.04(-4.86%) |
Mar 14, 2008 | 0.8144 | 0.8144 | 0.8144 | 0.8144 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 0.8144 | 0.8144 | 0.8144 | 0.8144 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 0.8144 | 0.8244 | 0.8144 | 0.8144 | 11,500 | -0.01(-0.68%) |
Mar 11, 2008 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 0.8200 | 0.8282 | 0.8200 | 0.8200 | 6,200 | -0.08(-8.89%) |
Mar 07, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 300 | +0.00(+0.00%) |
Mar 05, 2008 | 0.9765 | 0.9000 | 0.8855 | 0.9000 | 4,000 | -0.08(-7.83%) |
Mar 04, 2008 | 0.9765 | 0.9765 | 0.9765 | 0.9765 | 0 | +0.00(+0.00%) |