Date	Open	High	Low	Close	Volume	Change (%)
Feb 07, 2024				0.0900	0	+0.00(+0.00%)
Feb 06, 2024	0.0900	0.0900	0.0900	0.0900	1,000	-0.01(-10.00%)
Feb 05, 2024	0.1000	0.1000	0.1000	0.1000	1,000	-0.07(-42.23%)
Sep 07, 2023				0.1731	0	-0.01(-3.83%)
Sep 05, 2023				0.1800	0	-0.01(-2.70%)
Aug 30, 2023				0.1850	0	+0.02(+12.12%)
Aug 21, 2023				0.1650	0	+0.00(+2.93%)
Aug 17, 2023				0.1603	0	+0.01(+3.62%)
Aug 14, 2023				0.1547	0	-0.03(-14.06%)
Aug 08, 2023				0.1800	0	+0.00(+2.74%)
Jul 26, 2023				0.1752	0	-0.04(-20.36%)
May 31, 2023				0.2200	0	+0.03(+16.83%)
Mar 23, 2023				0.1883	0	-0.01(-5.04%)
Mar 21, 2023				0.1983	0	+0.02(+10.23%)
Mar 17, 2023				0.1799	0	-0.01(-4.26%)
Mar 14, 2023				0.1879	0	+0.01(+3.36%)
Mar 13, 2023	0.1818	0.1818	0.1818	0.1818	800	-0.03(-13.84%)
Mar 08, 2023				0.2110	0	-0.01(-4.09%)
Mar 07, 2023	0.2200	0.2200	0.2200	0.2200	2,500	+0.01(+4.76%)
Mar 03, 2023				0.2100	0	-0.01(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.