Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 200,000 | +0.00(+0.00%) |
Apr 29, 2014 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 100 | +0.00(+0.00%) |
Apr 25, 2014 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Apr 24, 2014 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,014,200 | +0.00(+20.00%) |
Apr 23, 2014 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 60,500 | +0.00(+0.00%) |
Apr 22, 2014 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 91,300 | +0.00(+0.00%) |
Apr 21, 2014 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 11,400 | +0.00(+0.00%) |
Apr 16, 2014 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Apr 15, 2014 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,900,500 | -0.00(-16.67%) |
Apr 14, 2014 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,950,700 | +0.00(+0.00%) |
Apr 11, 2014 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0 | +0.00(+0.00%) |
Apr 10, 2014 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 3,387,466 | +0.00(+0.00%) |
Apr 09, 2014 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 2,497,600 | +0.00(+0.00%) |
Apr 08, 2014 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,060,000 | +0.00(+20.00%) |
Apr 07, 2014 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,540,000 | -0.00(-16.67%) |
Apr 04, 2014 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0 | +0.00(+20.00%) |
Apr 03, 2014 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 2,033,722 | -0.00(-16.67%) |
Apr 02, 2014 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 1,331,000 | +0.00(+0.00%) |
Apr 01, 2014 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 2,489,046 | +0.00(+0.00%) |
Mar 31, 2014 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 3,532,000 | +0.00(+20.00%) |
Mar 28, 2014 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0 | -0.00(-37.50%) |
Mar 27, 2014 | 0.0007 | 0.0008 | 0.0005 | 0.0008 | 2,662,000 | +0.00(+33.33%) |
Mar 26, 2014 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,302,000 | +0.00(+0.00%) |
Mar 25, 2014 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,903,200 | -0.00(-14.29%) |
Mar 24, 2014 | 0.0008 | 0.0008 | 0.0005 | 0.0007 | 5,399,186 | +0.00(+0.00%) |
Mar 21, 2014 | 0.0005 | 0.0010 | 0.0005 | 0.0007 | 45,571,792 | +0.00(+75.00%) |
Mar 20, 2014 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,200 | +0.00(+0.00%) |
Mar 19, 2014 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,002,000 | -0.00(-20.00%) |
Mar 18, 2014 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 500,000 | +0.00(+0.00%) |
Mar 14, 2014 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-16.67%) | |
Mar 13, 2014 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 6,405,980 | +0.00(+0.00%) |
Mar 12, 2014 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 5,325,000 | +0.00(+0.00%) |
Mar 11, 2014 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 9,072,777 | +0.00(+50.00%) |
Mar 10, 2014 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 2,502,000 | -0.00(-20.00%) |
Mar 07, 2014 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0 | +0.00(+25.00%) |
Mar 06, 2014 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 417,253 | +0.00(+0.00%) |
Mar 05, 2014 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 800,000 | -0.00(-20.00%) |
Mar 04, 2014 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 254,000 | +0.00(+0.00%) |
Mar 03, 2014 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,318,747 | +0.00(+25.00%) |
Feb 28, 2014 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Feb 27, 2014 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 4,785 | -0.00(-20.00%) |
Feb 26, 2014 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 650,000 | +0.00(+0.00%) |
Feb 25, 2014 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,310,000 | -0.00(-16.67%) |
Feb 21, 2014 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+20.00%) | |
Feb 20, 2014 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 304,650 | +0.00(+25.00%) |
Feb 19, 2014 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 3,785,000 | -0.00(-20.00%) |
Feb 18, 2014 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 7,390,800 | +0.00(+0.00%) |
Feb 14, 2014 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+25.00%) | |
Feb 13, 2014 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,022,500 | +0.00(+0.00%) |
Feb 12, 2014 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 124,200 | -0.00(-20.00%) |
Feb 11, 2014 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,959,469 | +0.00(+0.00%) |
Feb 10, 2014 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,921,900 | +0.00(+0.00%) |
Feb 07, 2014 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0 | +0.00(+25.00%) |
Feb 06, 2014 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 170,300 | -0.00(-33.33%) |
Feb 05, 2014 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 22,687,520 | +0.00(+100.00%) |
Feb 04, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 956,301 | +0.00(+0.00%) |
Feb 03, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 660 | +0.00(+0.00%) |
Jan 30, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Jan 28, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) |
Jan 27, 2014 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 262,000 | +0.00(+33.33%) |
Jan 24, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Jan 23, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 9,000 | +0.00(+0.00%) |
Jan 22, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 23,300 | -0.00(-25.00%) |
Jan 21, 2014 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 575,275 | +0.00(+0.00%) |
Jan 17, 2014 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Jan 15, 2014 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) |
Jan 14, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 550,000 | +0.00(+0.00%) |
Jan 13, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 188,000 | +0.00(+0.00%) |
Jan 10, 2014 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 397,515 | +0.00(+0.00%) |
Jan 09, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,349,927 | -0.00(-25.00%) |
Jan 08, 2014 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4,355,927 | +0.00(+33.33%) |
Jan 06, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jan 03, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Jan 02, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,000 | +0.00(+0.00%) |
Dec 31, 2013 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Dec 30, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 310,500 | +0.00(+0.00%) |
Dec 27, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Dec 26, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 28,090 | +0.00(+0.00%) |
Dec 24, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Dec 23, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,013,379 | -0.00(-25.00%) |
Dec 20, 2013 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0 | +0.00(+33.33%) |
Dec 19, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 317,390 | -0.00(-25.00%) |
Dec 18, 2013 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 800,000 | +0.00(+0.00%) |
Dec 17, 2013 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 20,000 | +0.00(+33.33%) |
Dec 16, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 12,000 | -0.00(-25.00%) |
Dec 13, 2013 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0 | +0.00(+33.33%) |
Dec 12, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 178,375 | +0.00(+0.00%) |
Dec 11, 2013 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 751,893 | -0.00(-25.00%) |
Dec 10, 2013 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 219,999 | +0.00(+0.00%) |
Dec 09, 2013 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 7,139,000 | +0.00(+33.33%) |
Dec 06, 2013 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,810,500 | -0.00(-25.00%) |
Dec 05, 2013 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 8,000,100 | +0.00(+0.00%) |
Dec 04, 2013 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 6,141,800 | +0.00(+0.00%) |
Dec 03, 2013 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 305,000 | +0.00(+0.00%) |
Dec 02, 2013 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 339,200 | -0.00(-20.00%) |
Nov 29, 2013 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 850,000 | +0.00(+0.00%) |
Nov 27, 2013 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,025,033 | -0.00(-16.67%) |
Nov 26, 2013 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 2,617,180 | +0.00(+20.00%) |
Nov 25, 2013 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 9,400,846 | +0.00(+0.00%) |
Nov 22, 2013 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 9,309,507 | -0.00(-28.57%) |
Nov 21, 2013 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 5,488,383 | +0.00(+16.67%) |
Nov 20, 2013 | 0.0008 | 0.0010 | 0.0005 | 0.0006 | 53,398,684 | -0.00(-40.00%) |
Nov 19, 2013 | 0.0010 | 0.0011 | 0.0007 | 0.0010 | 14,478,037 | +0.00(+0.00%) |
Nov 18, 2013 | 0.0014 | 0.0014 | 0.0009 | 0.0010 | 43,878,124 | -0.00(-16.67%) |
Nov 15, 2013 | 0.0008 | 0.0012 | 0.0006 | 0.0012 | 58,964,244 | +0.00(+71.43%) |
Nov 14, 2013 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 20,539,866 | +0.00(+16.67%) |
Nov 12, 2013 | 0.0006 | 0.0007 | 0.0004 | 0.0006 | 7,784,000 | -0.00(-14.29%) |
Nov 11, 2013 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 3,512,900 | +0.00(+16.67%) |
Nov 08, 2013 | 0.0005 | 0.0007 | 0.0004 | 0.0006 | 33,605,692 | +0.00(+50.00%) |
Nov 07, 2013 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 1,092,000 | -0.00(-20.00%) |
Nov 06, 2013 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,696,779 | -0.00(-16.67%) |
Nov 05, 2013 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,320,100 | +0.00(+50.00%) |
Nov 04, 2013 | 0.0007 | 0.0007 | 0.0004 | 0.0004 | 30,047,120 | -0.00(-55.56%) |
Nov 01, 2013 | 0.0007 | 0.0009 | 0.0006 | 0.0009 | 10,372,456 | +0.00(+50.00%) |
Oct 31, 2013 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 20,070,552 | +0.00(+50.00%) |
Oct 30, 2013 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 20,398,000 | -0.00(-33.33%) |
Oct 29, 2013 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,224,800 | +0.00(+50.00%) |
Oct 28, 2013 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 135,000 | +0.00(+0.00%) |
Oct 25, 2013 | 0.0006 | 0.0010 | 0.0004 | 0.0004 | 25,102,728 | -0.00(-33.33%) |
Oct 24, 2013 | 0.0008 | 0.0010 | 0.0005 | 0.0006 | 10,910,933 | -0.00(-25.00%) |
Oct 23, 2013 | 0.0006 | 0.0009 | 0.0005 | 0.0008 | 16,728,883 | +0.00(+60.00%) |
Oct 22, 2013 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 21,168,366 | +0.00(+25.00%) |
Oct 18, 2013 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Oct 17, 2013 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 4,750,296 | -0.00(-20.00%) |
Oct 16, 2013 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 579,796 | +0.00(+0.00%) |
Oct 15, 2013 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 560,000 | -0.00(-16.67%) |
Oct 11, 2013 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Oct 10, 2013 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 60,000 | +0.00(+20.00%) |
Oct 09, 2013 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 1,525,399 | +0.00(+25.00%) |
Oct 08, 2013 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 9,258,600 | -0.00(-33.33%) |
Oct 04, 2013 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+20.00%) | |
Oct 02, 2013 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Sep 30, 2013 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Sep 26, 2013 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-16.67%) |
Sep 25, 2013 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,000 | +0.00(+0.00%) |
Sep 24, 2013 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 763,000 | +0.00(+0.00%) |
Sep 23, 2013 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 6,082,126 | +0.00(+20.00%) |
Sep 20, 2013 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 509,000 | -0.00(-37.50%) |
Sep 19, 2013 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 15,000 | +0.00(+33.33%) |
Sep 18, 2013 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 101,000 | +0.00(+0.00%) |
Sep 17, 2013 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 6,000 | +0.00(+20.00%) |
Sep 16, 2013 | 0.0008 | 0.0008 | 0.0005 | 0.0005 | 508,887 | +0.00(+0.00%) |
Sep 13, 2013 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 5,155,332 | -0.00(-16.67%) |
Sep 11, 2013 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Sep 10, 2013 | 0.0008 | 0.0009 | 0.0006 | 0.0006 | 19,759,454 | -0.00(-14.29%) |
Sep 09, 2013 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 291,450 | -0.00(-22.22%) |
Sep 06, 2013 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,000,000 | -0.00(-10.00%) |
Sep 05, 2013 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 116,113 | +0.00(+11.11%) |
Sep 04, 2013 | 0.0009 | 0.0013 | 0.0008 | 0.0009 | 322,428 | +0.00(+0.00%) |
Sep 03, 2013 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 1,240,500 | +0.00(+12.50%) |
Aug 30, 2013 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 4,270,000 | -0.00(-11.11%) |
Aug 29, 2013 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 85,900 | +0.00(+0.00%) |
Aug 28, 2013 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 9,900 | -0.00(-25.00%) |
Aug 27, 2013 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 73,120 | -0.00(-7.69%) |
Aug 23, 2013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+30.00%) |
Aug 22, 2013 | 0.0008 | 0.0012 | 0.0008 | 0.0010 | 940,879 | +0.00(+11.11%) |
Aug 21, 2013 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 750,000 | +0.00(+0.00%) |
Aug 20, 2013 | 0.0008 | 0.0014 | 0.0008 | 0.0009 | 8,892,728 | +0.00(+12.50%) |
Aug 19, 2013 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 200 | -0.00(-20.00%) |
Aug 16, 2013 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 600,000 | +0.00(+0.00%) |
Aug 15, 2013 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 11,085 | +0.00(+0.00%) |
Aug 14, 2013 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 67,000 | +0.00(+11.11%) |
Aug 13, 2013 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,000,000 | +0.00(+0.00%) |
Aug 12, 2013 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 320,000 | -0.00(-18.18%) |
Aug 09, 2013 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 640,000 | +0.00(+83.33%) |
Aug 07, 2013 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-40.00%) | |
Aug 06, 2013 | 0.0006 | 0.0011 | 0.0006 | 0.0010 | 59,950 | +0.00(+42.86%) |
Aug 05, 2013 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 47,168 | -0.00(-12.50%) |
Aug 02, 2013 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 2,510,000 | +0.00(+0.00%) |
Aug 01, 2013 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 10,000 | +0.00(+14.29%) |
Jul 31, 2013 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 250 | +0.00(+0.00%) |
Jul 29, 2013 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Jul 26, 2013 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 627,000 | -0.00(-30.00%) |
Jul 25, 2013 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 1,599,100 | -0.00(-9.09%) |
Jul 24, 2013 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 250,550 | +0.00(+22.22%) |
Jul 23, 2013 | 0.0009 | 0.0012 | 0.0009 | 0.0009 | 1,105,150 | +0.00(+0.00%) |
Jul 22, 2013 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 1,352,036 | -0.00(-18.18%) |
Jul 19, 2013 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 2,501,200 | +0.00(+57.14%) |
Jul 18, 2013 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 2,305,500 | -0.00(-30.00%) |
Jul 17, 2013 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 1,757,062 | -0.00(-16.67%) |
Jul 15, 2013 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+9.09%) |
Jul 12, 2013 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 255,000 | -0.00(-8.33%) |
Jul 10, 2013 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+20.00%) | |
Jul 09, 2013 | 0.0007 | 0.0011 | 0.0010 | 0.0010 | 438,244 | -0.00(-16.67%) |
Jul 08, 2013 | 0.0011 | 0.0013 | 0.0010 | 0.0012 | 201,500 | -0.00(-7.69%) |
Jul 05, 2013 | 0.0012 | 0.0013 | 0.0010 | 0.0013 | 191,000 | +0.00(+8.33%) |
Jul 03, 2013 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 302,500 | +0.00(+20.00%) |
Jul 02, 2013 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 95,000 | -0.00(-16.67%) |
Jul 01, 2013 | 0.0004 | 0.0012 | 0.0004 | 0.0012 | 81,160 | +0.00(+20.00%) |
Jun 28, 2013 | 0.0001 | 0.0010 | 0.0001 | 0.0010 | 89,015 | +0.00(+0.00%) |
Jun 26, 2013 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,455,700 | -0.00(-16.67%) |
Jun 25, 2013 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 98,500 | +0.00(+0.00%) |
Jun 24, 2013 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 33,551 | +0.00(+9.09%) |
Jun 21, 2013 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 195,000 | -0.00(-8.33%) |
Jun 18, 2013 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-14.29%) |
Jun 17, 2013 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 50,000 | -0.00(-6.67%) |
Jun 13, 2013 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Jun 12, 2013 | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 510,000 | +0.00(+36.36%) |
Jun 11, 2013 | 0.0015 | 0.0016 | 0.0011 | 0.0011 | 890,500 | -0.00(-45.00%) |
Jun 10, 2013 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 3,651,100 | +0.00(+100.00%) |
Jun 07, 2013 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 91,518 | -0.00(-9.09%) |
Jun 06, 2013 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 510,000 | +0.00(+0.00%) |
Jun 05, 2013 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 2,086,023 | +0.00(+10.00%) |
Jun 04, 2013 | 0.0010 | 0.0013 | 0.0010 | 0.0010 | 379,100 | +0.00(+0.00%) |
Jun 03, 2013 | 0.0013 | 0.0014 | 0.0010 | 0.0010 | 1,500,416 | -0.00(-16.67%) |
May 31, 2013 | 0.0011 | 0.0014 | 0.0011 | 0.0012 | 638,200 | -0.00(-7.69%) |
May 30, 2013 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 50,400 | +0.00(+18.18%) |
May 29, 2013 | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 1,400,100 | -0.00(-8.33%) |
May 28, 2013 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2,651,984 | -0.00(-7.69%) |
May 24, 2013 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 120,100 | +0.00(+0.00%) |
May 23, 2013 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 1,372,256 | +0.00(+8.33%) |
May 22, 2013 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,000,000 | +0.00(+0.00%) |
May 21, 2013 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 771,000 | +0.00(+0.00%) |
May 20, 2013 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 4,381,000 | -0.00(-14.29%) |
May 17, 2013 | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 2,564,000 | -0.00(-6.67%) |
May 16, 2013 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 2,880,800 | +0.00(+0.00%) |
May 15, 2013 | 0.0016 | 0.0019 | 0.0014 | 0.0015 | 8,900,150 | -0.00(-40.00%) |
May 13, 2013 | 0.0020 | 0.0060 | 0.0017 | 0.0025 | 13,301,317 | +0.00(+25.00%) |
May 10, 2013 | 0.0017 | 0.0039 | 0.0013 | 0.0020 | 9,974,713 | +0.00(+11.11%) |
May 09, 2013 | 0.0039 | 0.0039 | 0.0014 | 0.0018 | 2,794,222 | +0.00(+12.50%) |
May 08, 2013 | 0.0016 | 0.0020 | 0.0015 | 0.0016 | 11,253,582 | +0.00(+6.67%) |
May 07, 2013 | 0.0012 | 0.0017 | 0.0012 | 0.0015 | 15,082,063 | -0.00(-6.25%) |
May 06, 2013 | 0.0016 | 0.0027 | 0.0015 | 0.0016 | 81,487,200 | +0.00(+6.67%) |
May 03, 2013 | 0.0013 | 0.0016 | 0.0013 | 0.0015 | 5,054,967 | +0.00(+25.00%) |
May 02, 2013 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 2,549,221 | +0.00(+9.09%) |