Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		0.2501	0.2501	0.2501	0	-0.02(-7.74%)
Apr 26, 2017	0.2711	0.2711	0.2711	0.2711	7,213	-0.23(-45.77%)
Apr 25, 2017	0.4999	0.4999	0.4999	0.4999	5,500	+0.25(+99.96%)
Apr 20, 2017		0.2500	0.2500	0.2500	0	-0.25(-49.99%)
Apr 19, 2017	0.4999	0.4999	0.4999	0.4999	2,500	+0.00(+0.00%)
Apr 18, 2017	0.4999	0.4999	0.4999	0.4999	5,002	+0.25(+99.96%)
Apr 05, 2017		0.2500	0.2500	0.2500	7	+0.00(+0.00%)
Mar 29, 2017		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Mar 15, 2017		0.2500	0.2500	0.2500	20	+0.00(+0.00%)
Mar 14, 2017	0.2500	0.2500	0.2500	0.2500	1,591	+0.00(+0.00%)
Mar 10, 2017		0.2500	0.2500	0.2500	1	-0.25(-50.00%)
Mar 06, 2017		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Feb 27, 2017		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Feb 24, 2017	0.5000	0.5000	0.5000	0.5000	410	+0.00(+0.00%)
Feb 17, 2017		0.5000	0.5000	0.5000	0	+0.10(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.