Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2013		0.4400	0.4400	0.4400	0	-0.07(-13.73%)
Apr 24, 2013	0.5100	0.5100	0.5100	0.5100	0	+0.09(+21.43%)
Apr 23, 2013	0.4700	0.4700	0.4200	0.4200	700	-0.06(-12.50%)
Apr 18, 2013	0.4800	0.4800	0.4800	0.4800	0	+0.04(+9.09%)
Apr 17, 2013	0.4600	0.4600	0.4400	0.4400	18,176	-0.06(-12.00%)
Apr 16, 2013	0.4500	0.5000	0.4500	0.5000	18,000	+0.04(+8.70%)
Apr 11, 2013		0.4600	0.4600	0.4600	0	+0.11(+31.43%)
Apr 10, 2013	0.3300	0.4100	0.3110	0.3500	22,600	+0.05(+16.67%)
Apr 02, 2013		0.3000	0.3000	0.3000	0	-0.10(-25.00%)
Mar 28, 2013		0.4000	0.4000	0.4000	0	+0.15(+60.00%)
Mar 26, 2013		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Mar 25, 2013	0.4000	0.4000	0.2500	0.2500	42,400	-0.17(-40.46%)
Mar 20, 2013		0.4199	0.4199	0.4199	0	-0.04(-8.68%)
Mar 18, 2013		0.4598	0.4598	0.4598	0	+0.18(+64.21%)
Mar 14, 2013		0.2800	0.2800	0.2800	0	-0.07(-20.00%)
Mar 12, 2013	0.3500	0.3500	0.3500	0.3500	0	+0.06(+20.69%)
Mar 06, 2013		0.2900	0.2900	0.2900	0	-0.10(-25.64%)
Mar 05, 2013	0.3300	0.3900	0.3300	0.3900	12,500	+0.06(+18.15%)
Feb 28, 2013		0.3301	0.3301	0.3301	0	+0.00(+0.00%)
Feb 27, 2013	0.3301	0.3301	0.3301	0.3301	900	-0.07(-17.48%)
Feb 11, 2013		0.4000	0.4000	0.4000	0	-0.02(-4.76%)
Feb 08, 2013	0.4200	0.4200	0.4200	0.4200	2,500	+0.01(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.