Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cryostem Corp (OP: CRYO )

0.0001 UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.7500 0.7500 0.7300 0.7300 4,010 -0.02(-2.67%)
Apr 29, 2014 0.7600 0.8000 0.7500 0.7500 19,350 +0.00(+0.00%)
Apr 28, 2014 0.7000 0.7800 0.7000 0.7500 5,840 -0.05(-6.25%)
Apr 25, 2014 1.250 1.250 0.7000 0.8000 21,359 +0.25(+45.45%)
Apr 24, 2014 0.5000 0.5500 0.5000 0.5500 60,246 +0.05(+10.00%)
Apr 23, 2014 0.4101 0.5000 0.4000 0.5000 11,840 +0.04(+8.70%)
Apr 22, 2014 0.4600 0.5000 0.4600 0.4600 14,732 -0.04(-8.00%)
Apr 21, 2014 0.4400 0.5000 0.4400 0.5000 250 +0.00(+0.00%)
Apr 17, 2014 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Apr 16, 2014 0.4700 0.5000 0.4700 0.4800 26,579 +0.01(+2.13%)
Apr 15, 2014 0.4700 0.4700 0.4700 0.4700 690 +0.00(+0.00%)
Apr 14, 2014 0.4700 0.4700 0.4700 0.4700 3,049 +0.00(+0.00%)
Apr 11, 2014 0.3801 0.4700 0.3801 0.4700 0 +0.00(+0.00%)
Apr 10, 2014 0.4200 0.4700 0.4200 0.4700 46,172 +0.05(+11.90%)
Apr 09, 2014 0.4200 0.4200 0.4200 0.4200 3,500 +0.02(+5.00%)
Apr 08, 2014 0.4000 0.4000 0.4000 0.4000 4,300 -0.02(-4.76%)
Apr 07, 2014 0.4200 0.4200 0.4200 0.4200 450 +0.00(+0.00%)
Apr 04, 2014 0.4700 0.4700 0.4200 0.4200 0 -0.02(-4.52%)
Apr 03, 2014 0.3000 0.4699 0.2501 0.4399 8,700 +0.14(+46.63%)
Apr 02, 2014 0.3000 0.3000 0.3000 0.3000 2,000 -0.09(-23.08%)
Apr 01, 2014 0.3900 0.3900 0.3900 0.3900 1,600 +0.07(+21.80%)
Mar 31, 2014 0.4880 0.4880 0.3202 0.3202 10,500 -0.18(-35.70%)
Mar 28, 2014 0.4500 0.4980 0.4500 0.4980 0 +0.14(+38.33%)
Mar 27, 2014 0.4500 0.4500 0.3600 0.3600 3,400 +0.01(+2.86%)
Mar 26, 2014 0.3500 0.3500 0.3500 0.3500 800 +0.00(+0.00%)
Mar 24, 2014 0.3500 0.3500 0.3500 0 -0.10(-22.22%)
Mar 21, 2014 0.3450 0.4980 0.3450 0.4500 21,100 +0.15(+50.00%)
Mar 20, 2014 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Mar 19, 2014 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Mar 18, 2014 0.2500 0.3000 0.2500 0.3000 3,300 +0.05(+20.00%)
Mar 17, 2014 0.2500 0.2500 0.2500 0.2500 5,500 -0.07(-21.88%)
Mar 14, 2014 0.3000 0.3450 0.3000 0.3200 0 +0.02(+6.67%)
Mar 13, 2014 0.3000 0.3000 0.3000 0.3000 2,985 +0.05(+20.00%)
Mar 10, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 05, 2014 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Mar 04, 2014 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Feb 28, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 27, 2014 0.3000 0.3000 0.3000 0.3000 1,400 +0.00(+0.00%)
Feb 21, 2014 0.3000 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
Feb 14, 2014 0.2600 0.2600 0.2600 0.2600 0 +0.04(+18.18%)
Feb 13, 2014 0.2200 0.2200 0.2200 0.2200 250 +0.02(+10.00%)
Feb 12, 2014 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Feb 11, 2014 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Feb 10, 2014 0.2000 0.2000 0.2000 0.2000 6,224 -0.01(-4.72%)
Feb 06, 2014 0.2099 0.2099 0.2099 0 +0.11(+109.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.