Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.3500	0.3500	0.3500	0	+0.06(+20.69%)
Apr 27, 2017	0.2950	0.2950	0.2900	0.2900	30,942	-0.00(-1.26%)
Apr 25, 2017		0.2937	0.2937	0.2937	0	+0.00(+1.28%)
Apr 24, 2017	0.2900	0.2900	0.2900	0.2900	64,400	+0.00(+0.00%)
Apr 21, 2017	0.2880	0.2900	0.2880	0.2900	6,900	+0.00(+0.00%)
Apr 20, 2017	0.2900	0.2900	0.2900	0.2900	20,000	+0.00(+0.00%)
Apr 18, 2017		0.2900	0.2900	0.2900	0	+0.00(+1.05%)
Apr 17, 2017	0.2870	0.2870	0.2870	0.2870	1,500	-0.00(-1.03%)
Apr 13, 2017	0.2420	0.2900	0.2420	0.2900	11,900	+0.04(+14.40%)
Apr 11, 2017		0.2535	0.2535	0.2535	0	+0.00(+1.40%)
Apr 10, 2017	0.2500	0.2500	0.2500	0.2500	2,909	+0.00(+0.00%)
Apr 06, 2017		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 04, 2017		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 03, 2017	0.2500	0.2500	0.2500	0.2500	400	+0.00(+0.00%)
Mar 31, 2017	0.2500	0.2500	0.2500	0.2500	3,400	+0.00(+0.00%)
Mar 27, 2017		0.2500	0.2500	0.2500	0	-0.00(-0.44%)
Mar 21, 2017		0.2511	0.2511	0.2511	0	+0.00(+0.04%)
Mar 15, 2017		0.2510	0.2510	0.2510	0	-0.00(-1.57%)
Mar 13, 2017		0.2550	0.2550	0.2550	0	+0.01(+2.00%)
Mar 07, 2017		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Mar 03, 2017		0.2500	0.2500	0.2500	0	-0.04(-13.79%)
Feb 28, 2017		0.2900	0.2900	0.2900	0	+0.02(+7.41%)
Feb 27, 2017	0.2710	0.2710	0.2700	0.2700	23,763	+0.00(+0.00%)
Feb 21, 2017		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Feb 16, 2017		0.2700	0.2700	0.2700	0	+0.02(+8.00%)
Feb 15, 2017	0.2900	0.2900	0.2500	0.2500	40,300	-0.04(-13.79%)
Feb 10, 2017		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Feb 09, 2017	0.2900	0.2900	0.2900	0.2900	3,100	-0.01(-3.69%)
Feb 08, 2017	0.3011	0.3011	0.3011	0.3011	2,000	+0.03(+11.07%)
Feb 07, 2017	0.2900	0.2900	0.2711	0.2711	15,000	+0.02(+8.44%)
Feb 06, 2017	0.2900	0.2900	0.2500	0.2500	57,000	-0.04(-13.79%)
Feb 02, 2017		0.2900	0.2900	0.2900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.