Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.7263	0.7263	0.6960	0.6974	5,500	+0.03(+5.19%)
Jun 26, 2013	0.6563	0.6640	0.6563	0.6630	160,000	-0.01(-1.18%)
Jun 24, 2013	0.6709	0.6709	0.6709	0.6709	0	-0.03(-4.40%)
Jun 21, 2013	0.7018	0.7018	0.7018	0.7018	1,000	+0.01(+1.86%)
Jun 20, 2013	0.6950	0.7090	0.6890	0.6890	5,650	-0.08(-10.40%)
Jun 18, 2013		0.7690	0.7690	0.7690	0	-0.02(-2.66%)
Jun 13, 2013		0.7900	0.7900	0.7900	0	-0.00(-0.13%)
Jun 12, 2013	0.7910	0.7910	0.7910	0.7910	3,100	+0.03(+4.02%)
Jun 11, 2013	0.7604	0.7604	0.7604	0.7604	14,200	-0.01(-1.32%)
Jun 10, 2013	0.7800	0.7800	0.7706	0.7706	6,000	-0.01(-1.01%)
Jun 06, 2013		0.7785	0.7785	0.7785	0	-0.05(-6.20%)
Jun 03, 2013		0.8300	0.8300	0.8300	0	+0.04(+4.80%)
May 30, 2013	0.7920	0.7920	0.7920	0.7920	266,523	+0.09(+12.32%)
May 28, 2013		0.7051	0.7051	0.7051	200	-0.01(-0.97%)
May 24, 2013	0.7120	0.7120	0.7120	0.7120	4,000	+0.01(+2.01%)
May 21, 2013	0.6980	0.6980	0.6980	0.6980	0	-0.02(-3.06%)
May 20, 2013	0.6400	0.7200	0.6400	0.7200	3,600	+0.06(+9.77%)
May 17, 2013	0.6800	0.6800	0.6559	0.6559	21,200	-0.03(-4.94%)
May 16, 2013	0.7320	0.7320	0.6900	0.6900	6,000	-0.03(-4.17%)
May 15, 2013	0.7200	0.7200	0.7100	0.7200	11,500	-0.07(-8.73%)
May 13, 2013	0.8070	0.8070	0.7889	0.7889	15,185	-0.02(-2.12%)
May 10, 2013	0.8032	0.8060	0.8032	0.8060	11,000	-0.03(-3.42%)
May 08, 2013		0.8345	0.8345	0.8345	0	+0.05(+5.82%)
May 07, 2013	0.7886	0.7886	0.7886	0.7886	2,000	-0.02(-2.64%)
May 06, 2013	0.8280	0.8280	0.8100	0.8100	21,390	-0.01(-0.80%)
May 03, 2013	0.8165	0.8165	0.8165	0.8165	3,000	+0.01(+1.05%)
May 01, 2013		0.8080	0.8080	0.8080	2,500	-0.00(-0.25%)
Apr 30, 2013	0.8490	0.8490	0.8100	0.8100	1,405	-0.06(-6.85%)
Apr 29, 2013	0.8696	0.8696	0.8696	0.8696	500	-0.07(-7.19%)
Apr 26, 2013	0.9370	0.9370	0.9370	0.9370	428	+0.02(+1.85%)
Apr 25, 2013	0.9200	0.9200	0.9200	0.9200	400	+0.06(+6.99%)
Apr 23, 2013	0.8599	0.8599	0.8599	0.8599	0	+0.03(+4.19%)
Apr 19, 2013	0.8253	0.8253	0.8253	0.8253	0	+0.08(+10.78%)
Apr 18, 2013	0.7800	0.8043	0.7450	0.7450	8,400	-0.05(-6.36%)
Apr 17, 2013	0.7961	0.7961	0.7956	0.7956	10,250	-0.07(-7.60%)
Apr 16, 2013	0.9060	0.9060	0.8610	0.8610	6,800	-0.07(-7.73%)
Apr 15, 2013	0.9670	0.9670	0.9331	0.9331	2,500	-0.09(-9.00%)
Apr 12, 2013	1.025	1.025	1.025	1.025	2,400	-0.10(-9.26%)
Apr 11, 2013	1.110	1.130	1.110	1.130	5,100	+0.02(+1.44%)
Apr 10, 2013	1.144	1.144	1.113	1.114	2,000	-0.05(-4.06%)
Apr 09, 2013	1.161	1.161	1.161	1.161	400	+0.03(+2.84%)
Apr 05, 2013		1.129	1.129	1.129	0	+0.07(+7.01%)
Apr 04, 2013	1.105	1.115	1.055	1.055	16,300	-0.08(-7.46%)
Apr 03, 2013	1.140	1.140	1.140	1.140	1,920	-0.00(-0.35%)
Apr 02, 2013	1.180	1.180	1.139	1.144	4,300	-0.15(-11.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.