Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.3282	0.3282	0.2991	0.2991	6,000	-0.02(-6.74%)
Jun 29, 2015	0.3092	0.3208	0.2930	0.3207	17,000	+0.01(+3.45%)
Jun 26, 2015	0.3009	0.3100	0.2973	0.3100	12,550	+0.00(+0.00%)
Jun 25, 2015	0.2976	0.3100	0.2976	0.3100	23,049	+0.01(+4.55%)
Jun 24, 2015	0.2900	0.3010	0.2843	0.2965	23,676	+0.01(+2.81%)
Jun 23, 2015	0.3000	0.3000	0.2820	0.2884	18,673	-0.01(-3.87%)
Jun 22, 2015	0.2910	0.3060	0.2910	0.3000	4,128	+0.00(+0.13%)
Jun 19, 2015	0.2919	0.2996	0.2919	0.2996	6,900	-0.01(-3.35%)
Jun 18, 2015	0.3022	0.3100	0.3022	0.3100	3,200	+0.01(+2.65%)
Jun 17, 2015	0.2870	0.3020	0.2870	0.3020	5,300	+0.00(+0.67%)
Jun 16, 2015	0.3058	0.3058	0.2782	0.3000	17,100	-0.00(-0.07%)
Jun 15, 2015	0.3060	0.3100	0.2933	0.3002	22,675	-0.01(-2.56%)
Jun 12, 2015	0.3260	0.3260	0.3081	0.3081	5,900	-0.02(-6.04%)
Jun 11, 2015	0.3273	0.3279	0.3201	0.3279	18,625	-0.00(-1.23%)
Jun 10, 2015	0.3410	0.3410	0.3278	0.3320	9,515	-0.00(-0.90%)
Jun 09, 2015	0.3200	0.3350	0.3200	0.3350	2,500	+0.00(+0.00%)
Jun 08, 2015	0.3310	0.3350	0.3310	0.3350	2,300	+0.01(+4.04%)
Jun 05, 2015	0.3229	0.3229	0.3110	0.3220	3,400	+0.01(+2.58%)
Jun 04, 2015	0.3320	0.3320	0.3139	0.3139	72,900	-0.03(-7.40%)
Jun 03, 2015	0.3394	0.3400	0.3390	0.3390	13,900	+0.00(+1.19%)
Jun 02, 2015	0.3379	0.3379	0.3330	0.3350	23,150	+0.01(+4.04%)
Jun 01, 2015	0.3388	0.3410	0.3220	0.3220	82,186	-0.02(-5.27%)
May 29, 2015	0.3382	0.3399	0.3382	0.3399	14,000	-0.00(-0.03%)
May 28, 2015	0.3390	0.3400	0.3390	0.3400	6,310	+0.02(+4.91%)
May 27, 2015	0.3426	0.3426	0.3241	0.3241	23,000	-0.02(-4.56%)
May 26, 2015	0.3250	0.3396	0.3250	0.3396	60,790	+0.01(+2.91%)
May 22, 2015		0.3300	0.3300	0.3300	0	-0.01(-2.94%)
May 21, 2015	0.3450	0.3450	0.3400	0.3400	5,000	-0.00(-0.82%)
May 20, 2015	0.3480	0.3480	0.3297	0.3428	87,307	-0.01(-3.98%)
May 19, 2015	0.3650	0.3800	0.3570	0.3570	33,600	-0.02(-4.08%)
May 18, 2015	0.3800	0.3900	0.3722	0.3722	21,405	-0.00(-1.19%)
May 15, 2015	0.3790	0.3790	0.3680	0.3767	39,000	+0.02(+6.08%)
May 14, 2015	0.3774	0.3820	0.3551	0.3551	7,200	-0.01(-3.51%)
May 13, 2015	0.3880	0.3880	0.3680	0.3680	14,200	+0.01(+2.79%)
May 12, 2015	0.3580	0.3580	0.3580	0.3580	1,000	+0.00(+0.56%)
May 11, 2015	0.3560	0.3560	0.3510	0.3560	13,030	+0.00(+0.00%)
May 08, 2015	0.3556	0.3560	0.3390	0.3560	9,620	+0.02(+4.64%)
May 07, 2015	0.3320	0.3480	0.3320	0.3402	8,200	-0.00(-0.41%)
May 05, 2015		0.3416	0.3416	0.3416	0	-0.01(-2.68%)
May 01, 2015		0.3510	0.3510	0.3510	60	+0.00(+0.29%)
Apr 30, 2015	0.3500	0.3600	0.3430	0.3500	30,900	-0.01(-3.58%)
Apr 29, 2015	0.3760	0.3780	0.3500	0.3630	25,300	-0.03(-7.63%)
Apr 28, 2015	0.3660	0.3930	0.3570	0.3930	49,722	+0.02(+5.08%)
Apr 27, 2015	0.3430	0.3780	0.3430	0.3740	160,170	+0.02(+6.86%)
Apr 24, 2015	0.3500	0.3589	0.3321	0.3500	50,915	+0.00(+0.60%)
Apr 23, 2015	0.3480	0.3500	0.3310	0.3479	18,088	+0.02(+5.42%)
Apr 22, 2015	0.3500	0.3500	0.3300	0.3300	33,700	-0.02(-4.98%)
Apr 20, 2015		0.3473	0.3473	0.3473	0	-0.00(-0.20%)
Apr 17, 2015	0.3510	0.3510	0.3400	0.3480	10,900	-0.01(-1.42%)
Apr 16, 2015	0.3535	0.3560	0.3530	0.3530	2,994	-0.00(-0.28%)
Apr 15, 2015	0.3540	0.3540	0.3540	0.3540	4,700	+0.01(+2.52%)
Apr 14, 2015	0.3471	0.3471	0.3453	0.3453	15,119	-0.01(-1.74%)
Apr 13, 2015	0.3436	0.3515	0.3436	0.3514	13,000	+0.01(+2.75%)
Apr 10, 2015	0.3450	0.3459	0.3420	0.3420	13,500	+0.01(+3.92%)
Apr 09, 2015	0.3291	0.3291	0.3291	0.3291	10,000	-0.01(-3.94%)
Apr 08, 2015	0.3500	0.3500	0.3426	0.3426	3,000	-0.00(-0.70%)
Apr 06, 2015		0.3450	0.3450	0.3450	0	-0.01(-1.43%)
Apr 02, 2015		0.3500	0.3500	0.3500	0	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.