Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2021 | 5.400 | 5.400 | 5.400 | 49 | +0.40(+8.00%) | |
May 18, 2021 | 5.000 | 5.000 | 5.000 | 21 | -1.00(-16.67%) | |
May 17, 2021 | 6.000 | 6.000 | 6.000 | 6.000 | 196 | -0.75(-11.11%) |
May 07, 2021 | 6.750 | 6.750 | 6.750 | 30 | +0.65(+10.66%) | |
May 06, 2021 | 6.110 | 6.110 | 6.100 | 6.100 | 585 | -0.01(-0.16%) |
May 04, 2021 | 6.110 | 6.110 | 6.110 | 5 | -0.01(-0.16%) | |
May 03, 2021 | 6.140 | 6.140 | 6.120 | 6.120 | 506 | -0.63(-9.33%) |
Apr 30, 2021 | 6.750 | 6.750 | 6.750 | 6.750 | 100 | +0.67(+11.02%) |
Apr 29, 2021 | 6.510 | 6.510 | 6.080 | 6.080 | 596 | -0.41(-6.32%) |
Apr 28, 2021 | 6.490 | 6.490 | 6.490 | 4 | +0.00(+0.00%) | |
Apr 26, 2021 | 6.490 | 6.490 | 6.490 | 0 | +0.00(+0.00%) | |
Apr 23, 2021 | 6.130 | 6.490 | 6.130 | 6.490 | 700 | +0.41(+6.74%) |
Apr 22, 2021 | 6.080 | 6.080 | 6.080 | 50 | +0.00(+0.00%) | |
Apr 20, 2021 | 6.080 | 6.080 | 6.080 | 0 | +0.00(+0.00%) | |
Apr 19, 2021 | 6.080 | 6.080 | 6.080 | 5 | +0.00(+0.00%) | |
Apr 14, 2021 | 6.080 | 6.080 | 6.080 | 0 | +0.00(+0.00%) | |
Apr 13, 2021 | 6.080 | 6.080 | 6.080 | 6 | +0.00(+0.00%) | |
Apr 12, 2021 | 6.080 | 6.080 | 6.080 | 284 | +0.00(+0.00%) | |
Apr 09, 2021 | 6.090 | 6.090 | 6.080 | 6.080 | 600 | -0.02(-0.33%) |
Apr 08, 2021 | 6.100 | 6.100 | 6.100 | 6.100 | 684 | -1.15(-15.86%) |
Apr 07, 2021 | 7.250 | 7.250 | 7.250 | 7.250 | 317 | -0.75(-9.38%) |
Apr 06, 2021 | 8.000 | 8.000 | 8.000 | 34 | +0.00(+0.00%) | |
Apr 05, 2021 | 8.000 | 8.000 | 8.000 | 49 | +0.00(+0.00%) | |
Apr 01, 2021 | 8.000 | 8.000 | 8.000 | 46 | +0.00(+0.00%) | |
Mar 31, 2021 | 8.000 | 8.000 | 8.000 | 8.000 | 165 | +0.00(+0.00%) |
Mar 30, 2021 | 8.000 | 8.000 | 8.000 | 8.000 | 106 | +0.00(+0.00%) |
Mar 29, 2021 | 8.000 | 8.000 | 8.000 | 7 | +0.00(+0.00%) | |
Mar 26, 2021 | 8.000 | 8.000 | 8.000 | 22 | +0.00(+0.00%) | |
Mar 25, 2021 | 8.000 | 8.000 | 8.000 | 1 | +0.00(+0.00%) | |
Mar 24, 2021 | 8.000 | 8.000 | 8.000 | 1 | +0.00(+0.00%) | |
Mar 23, 2021 | 8.000 | 8.000 | 8.000 | 6 | +0.00(+0.00%) | |
Mar 22, 2021 | 8.000 | 8.000 | 8.000 | 3 | +0.00(+0.00%) | |
Mar 19, 2021 | 8.000 | 8.000 | 8.000 | 1 | +0.00(+0.00%) | |
Mar 18, 2021 | 8.000 | 8.000 | 8.000 | 2 | +0.00(+0.00%) | |
Mar 16, 2021 | 8.000 | 8.000 | 8.000 | 0 | +0.70(+9.59%) | |
Mar 15, 2021 | 7.250 | 7.300 | 7.250 | 7.300 | 669 | +0.05(+0.69%) |
Mar 12, 2021 | 7.250 | 7.250 | 7.250 | 25 | +0.00(+0.00%) | |
Mar 11, 2021 | 7.250 | 7.250 | 7.250 | 16 | +0.00(+0.00%) | |
Mar 09, 2021 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | |
Mar 08, 2021 | 7.250 | 7.250 | 7.250 | 138 | +0.00(+0.00%) | |
Mar 05, 2021 | 5.890 | 7.250 | 5.890 | 7.250 | 500 | +1.00(+16.00%) |
Mar 03, 2021 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) | |
Mar 02, 2021 | 6.250 | 6.250 | 6.250 | 16 | +0.00(+0.00%) |