Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				94.20	0	+2.67(+2.92%)
May 24, 2022				91.53	0	+0.73(+0.80%)
May 19, 2022				90.80	0	-0.19(-0.21%)
May 17, 2022				90.99	2,051	+0.22(+0.25%)
May 12, 2022				90.77	0	-2.48(-2.66%)
May 11, 2022	93.25	93.25	93.25	93.25	610	-2.82(-2.94%)
May 04, 2022				96.07	0	+1.05(+1.11%)
May 03, 2022	95.04	95.04	95.02	95.02	790	+0.61(+0.64%)
May 02, 2022	94.41	94.41	94.41	94.41	14,893	-0.93(-0.97%)
Apr 25, 2022				95.34	4	-1.24(-1.29%)
Apr 20, 2022				96.58	0	+0.58(+0.60%)
Apr 19, 2022	96.16	96.16	96.00	96.00	2,965	-0.55(-0.57%)
Apr 18, 2022	96.55	96.55	96.55	96.55	810	-0.55(-0.57%)
Apr 13, 2022				97.10	11	+0.12(+0.13%)
Apr 12, 2022	96.98	96.98	96.98	96.98	745	-1.67(-1.69%)
Mar 31, 2022				98.65	0	+1.00(+1.02%)
Mar 23, 2022				97.65	0	+0.24(+0.25%)
Mar 22, 2022	97.41	97.41	97.41	97.41	319	-0.44(-0.45%)
Mar 17, 2022				97.85	44	-0.05(-0.05%)
Mar 16, 2022	97.90	97.90	97.90	97.90	184	+0.90(+0.93%)
Mar 15, 2022	97.00	97.00	97.00	97.00	195	-0.68(-0.70%)
Mar 08, 2022				97.68	4,105	-1.02(-1.03%)
Mar 07, 2022	98.70	98.70	98.70	98.70	160	-0.79(-0.79%)
Mar 03, 2022				99.49	0	+0.58(+0.59%)
Mar 02, 2022	98.99	98.99	98.91	98.91	2,060	-0.51(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.