China Everbright Environment Group Ltd (OP: CHFFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 20, 2022 | 0.7450 | 0 | -0.00(-0.44%) | |||
| Jan 13, 2022 | 0.7483 | 0 | -0.02(-2.82%) | |||
| Dec 29, 2021 | 0.7700 | 0 | +0.04(+5.48%) | |||
| Dec 21, 2021 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.02(+2.82%) | |
| Dec 15, 2021 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.03(+4.41%) | |
| Nov 22, 2021 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.01(+0.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.