Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.6165	0.6165	0.6165	0	+0.00(+0.00%)
Apr 27, 2021		0.6165	0.6165	0.6165	0	-0.03(-5.15%)
Apr 15, 2021		0.6500	0.6500	0.6500	0	-0.00(-0.43%)
Mar 29, 2021		0.6528	0.6528	0.6528	0	-0.00(-0.34%)
Mar 24, 2021		0.6550	0.6550	0.6550	0	-0.00(-0.74%)
Mar 23, 2021	0.6625	0.6650	0.6500	0.6599	8,300	-0.01(-1.51%)
Mar 22, 2021	0.6700	0.6700	0.6700	0.6700	2,000	+0.02(+3.72%)
Mar 19, 2021	0.6530	0.6530	0.6460	0.6460	500	-0.03(-3.75%)
Mar 12, 2021		0.6712	0.6712	0.6712	0	+0.06(+9.94%)
Mar 11, 2021	0.6105	0.6105	0.6105	0.6105	1,000	+0.05(+9.02%)
Mar 05, 2021		0.5600	0.5600	0.5600	0	-0.02(-3.08%)
Mar 04, 2021	0.5778	0.5778	0.5778	0.5778	500	-0.02(-3.70%)
Mar 01, 2021		0.6000	0.6000	0.6000	0	-0.01(-1.28%)
Feb 24, 2021		0.6078	0.6078	0.6078	0	+0.00(+0.60%)
Feb 23, 2021	0.6042	0.6200	0.6042	0.6042	11,300	+0.02(+2.76%)
Feb 05, 2021		0.5880	0.5880	0.5880	0	+0.01(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.