Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.0191 | 0.0191 | 0.0151 | 0.0190 | 6,840 | -0.00(-0.52%) |
Sep 29, 2020 | 0.0191 | 0.0191 | 0.0191 | 1 | +0.00(+0.00%) | |
Sep 25, 2020 | 0.0191 | 0.0191 | 0.0191 | 0 | +0.00(+9.14%) | |
Sep 24, 2020 | 0.0200 | 0.0200 | 0.0151 | 0.0175 | 60,000 | -0.00(-0.57%) |
Sep 23, 2020 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 200 | -0.00(-12.00%) |
Sep 22, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 35,000 | -0.00(-13.04%) |
Sep 18, 2020 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+0.00%) | |
Sep 17, 2020 | 0.0170 | 0.0230 | 0.0170 | 0.0230 | 20,000 | +0.00(+15.00%) |
Sep 16, 2020 | 0.0171 | 0.0200 | 0.0171 | 0.0200 | 1,798 | -0.00(-14.53%) |
Sep 14, 2020 | 0.0234 | 0.0234 | 0.0234 | 0 | -0.01(-21.48%) | |
Sep 11, 2020 | 0.0227 | 0.0298 | 0.0175 | 0.0298 | 80,300 | +0.00(+3.11%) |
Sep 03, 2020 | 0.0289 | 0.0289 | 0.0289 | 0 | +0.00(+3.21%) | |
Sep 02, 2020 | 0.0265 | 0.0280 | 0.0265 | 0.0280 | 4,000 | -0.01(-20.00%) |
Aug 28, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+23.67%) | |
Aug 25, 2020 | 0.0283 | 0.0283 | 0.0283 | 0 | -0.00(-5.67%) | |
Aug 24, 2020 | 0.0262 | 0.0304 | 0.0262 | 0.0300 | 32,800 | +0.00(+6.01%) |
Aug 20, 2020 | 0.0283 | 0.0283 | 0.0283 | 0 | +0.00(+8.43%) | |
Aug 17, 2020 | 0.0261 | 0.0261 | 0.0261 | 0 | -0.01(-17.67%) | |
Aug 13, 2020 | 0.0317 | 0.0317 | 0.0317 | 0 | +0.00(+5.32%) | |
Aug 12, 2020 | 0.0332 | 0.0332 | 0.0301 | 0.0301 | 17,672 | -0.01(-16.39%) |
Aug 11, 2020 | 0.0350 | 0.0370 | 0.0350 | 0.0360 | 58,750 | +0.00(+2.56%) |
Aug 10, 2020 | 0.0345 | 0.0351 | 0.0345 | 0.0351 | 7,600 | +0.00(+5.72%) |
Aug 07, 2020 | 0.0332 | 0.0345 | 0.0332 | 0.0332 | 7,700 | -0.00(-9.78%) |
Aug 06, 2020 | 0.0530 | 0.0530 | 0.0332 | 0.0368 | 210,757 | -0.00(-3.16%) |
Aug 05, 2020 | 0.0351 | 0.0380 | 0.0300 | 0.0380 | 137,631 | -0.00(-7.32%) |
Aug 04, 2020 | 0.0500 | 0.0500 | 0.0334 | 0.0410 | 221,346 | +0.00(+0.00%) |
Aug 03, 2020 | 0.0429 | 0.0500 | 0.0410 | 0.0410 | 25,000 | -0.01(-18.00%) |
Jul 31, 2020 | 0.0500 | 0.0505 | 0.0450 | 0.0500 | 70,200 | +0.00(+4.38%) |
Jul 30, 2020 | 0.0449 | 0.0498 | 0.0379 | 0.0479 | 81,826 | +0.01(+12.18%) |
Jul 29, 2020 | 0.0433 | 0.0433 | 0.0365 | 0.0427 | 50,219 | -0.01(-14.60%) |
Jul 28, 2020 | 0.0401 | 0.0550 | 0.0363 | 0.0500 | 230,699 | +0.01(+12.36%) |
Jul 27, 2020 | 0.0497 | 0.0599 | 0.0436 | 0.0445 | 358,308 | -0.01(-11.00%) |
Jul 24, 2020 | 0.0321 | 0.0520 | 0.0304 | 0.0500 | 675,100 | +0.02(+55.76%) |
Jul 23, 2020 | 0.0320 | 0.0341 | 0.0320 | 0.0321 | 60,000 | -0.01(-14.85%) |
Jul 22, 2020 | 0.0377 | 0.0377 | 0.0320 | 0.0377 | 29,190 | -0.00(-0.26%) |
Jul 21, 2020 | 0.0350 | 0.0395 | 0.0310 | 0.0378 | 376,565 | +0.01(+30.34%) |
Jul 20, 2020 | 0.0280 | 0.0385 | 0.0243 | 0.0290 | 458,338 | +0.01(+31.82%) |
Jul 17, 2020 | 0.0270 | 0.0280 | 0.0206 | 0.0220 | 94,500 | -0.00(-9.84%) |
Jul 16, 2020 | 0.0222 | 0.0244 | 0.0222 | 0.0244 | 1,730 | -0.00(-12.86%) |
Jul 15, 2020 | 0.0160 | 0.0300 | 0.0157 | 0.0280 | 196,736 | +0.01(+84.21%) |
Jul 14, 2020 | 0.0206 | 0.0215 | 0.0152 | 0.0152 | 25,000 | -0.01(-26.21%) |
Jul 13, 2020 | 0.0243 | 0.0250 | 0.0155 | 0.0206 | 206,425 | -0.00(-7.62%) |
Jul 10, 2020 | 0.0247 | 0.0247 | 0.0180 | 0.0223 | 52,000 | -0.00(-10.80%) |
Jul 09, 2020 | 0.0284 | 0.0300 | 0.0250 | 0.0250 | 195,000 | -0.00(-11.97%) |
Jul 08, 2020 | 0.0259 | 0.0284 | 0.0121 | 0.0284 | 427,687 | +0.01(+25.11%) |
Jul 07, 2020 | 0.0093 | 0.0350 | 0.0070 | 0.0227 | 2,201,753 | +0.01(+173.49%) |