Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		1.020	1.020	1.020	0	-0.03(-2.86%)
Apr 25, 2013		1.050	1.050	1.050	0	+0.06(+5.53%)
Apr 19, 2013	0.9950	0.9950	0.9950	0.9950	0	-0.12(-10.36%)
Apr 10, 2013		1.110	1.110	1.110	0	-0.01(-0.89%)
Mar 27, 2013		1.120	1.120	1.120	0	-0.06(-5.08%)
Mar 26, 2013	1.180	1.180	1.180	1.180	56,130	-0.06(-4.84%)
Mar 21, 2013		1.240	1.240	1.240	23,930	+0.05(+4.20%)
Mar 20, 2013	1.190	1.190	1.190	1.190	857,830	+0.03(+2.59%)
Mar 19, 2013	1.160	1.160	1.160	1.160	32,740	+0.02(+1.98%)
Mar 18, 2013	1.140	1.140	1.135	1.137	198,840	-0.06(-5.21%)
Mar 15, 2013	1.200	1.200	1.200	1.200	140	+0.02(+1.69%)
Mar 14, 2013	1.180	1.180	1.180	1.180	1,790	-0.01(-0.84%)
Mar 08, 2013	1.190	1.190	1.190	1.190	0	+0.01(+0.85%)
Mar 07, 2013	1.180	1.180	1.180	1.180	1,580	-0.04(-3.48%)
Feb 26, 2013		1.222	1.222	1.222	0	-0.02(-1.41%)
Feb 22, 2013	1.240	1.240	1.240	1.240	3,000,000	-0.02(-1.59%)
Feb 21, 2013	1.260	1.260	1.260	1.260	9,180	-0.01(-0.79%)
Feb 20, 2013	1.290	1.290	1.270	1.270	4,550	-0.02(-1.55%)
Feb 15, 2013		1.290	1.290	1.290	0	-0.06(-4.44%)
Feb 14, 2013	1.360	1.360	1.350	1.350	2,460	+0.16(+13.26%)
Feb 12, 2013		1.192	1.192	1.192	0	-0.01(-0.67%)
Feb 11, 2013	1.200	1.200	1.200	1.200	8,730	+0.04(+3.27%)
Feb 07, 2013		1.162	1.162	1.162	0	-0.01(-0.68%)
Feb 06, 2013	1.170	1.170	1.170	1.170	1,100	-0.04(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.