Alumina Limited (OP: AWCMF )
1.200
+0.180
(+17.65%)
Streaming Delayed Price
Updated: 2:23 PM EDT, May 21, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2018 | 1.960 | 1.960 | 1.960 | 1.960 | 920 | -0.03(-1.61%) |
| Apr 26, 2018 | 1.992 | 1.992 | 1.992 | 0 | -0.03(-1.39%) | |
| Apr 24, 2018 | 2.020 | 2.020 | 2.020 | 0 | -0.07(-3.35%) | |
| Apr 23, 2018 | 2.100 | 2.100 | 2.090 | 2.090 | 400 | -0.17(-7.44%) |
| Apr 19, 2018 | 2.258 | 2.258 | 2.258 | 0 | +0.23(+11.23%) | |
| Apr 10, 2018 | 2.030 | 2.030 | 2.030 | 20 | +0.22(+12.15%) | |
| Mar 20, 2018 | 1.810 | 1.810 | 1.810 | 0 | -0.01(-0.55%) | |
| Mar 14, 2018 | 1.820 | 1.820 | 1.820 | 0 | -0.01(-0.55%) | |
| Mar 09, 2018 | 1.830 | 1.830 | 1.830 | 0 | -0.02(-1.08%) | |
| Mar 07, 2018 | 1.850 | 1.850 | 1.850 | 0 | +0.06(+3.35%) | |
| Feb 26, 2018 | 1.790 | 1.790 | 1.790 | 0 | -0.04(-2.05%) | |
| Feb 20, 2018 | 1.827 | 1.827 | 1.827 | 0 | -0.02(-1.22%) | |
| Feb 07, 2018 | 1.850 | 1.850 | 1.850 | 0 | +0.04(+2.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.