Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		1.281	1.281	1.281	0	+0.00(+0.05%)
Apr 25, 2012		1.280	1.280	1.280	0	-0.02(-1.54%)
Apr 19, 2012		1.300	1.300	1.300	0	+0.04(+3.17%)
Apr 17, 2012		1.260	1.260	1.260	0	+0.07(+5.88%)
Apr 10, 2012		1.190	1.190	1.190	0	+0.02(+1.71%)
Mar 27, 2012		1.170	1.170	1.170	0	+0.04(+3.54%)
Mar 26, 2012	1.130	1.130	1.130	1.130	425	-0.17(-13.08%)
Mar 23, 2012	1.320	1.320	1.300	1.300	96,811	+0.05(+4.00%)
Mar 14, 2012		1.250	1.250	1.250	0	-0.23(-15.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.