Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	35.68	36.07	35.68	36.07	26,172	+0.64(+1.81%)
Jan 28, 2022	35.15	35.43	35.09	35.43	14,525	-0.36(-1.01%)
Jan 27, 2022	35.92	36.03	35.71	35.79	31,122	+0.21(+0.59%)
Jan 26, 2022	36.06	36.06	35.44	35.58	38,123	+0.51(+1.45%)
Jan 25, 2022	34.92	35.19	34.58	35.07	28,908	-0.17(-0.48%)
Jan 24, 2022	34.78	35.24	34.50	35.24	29,370	-0.67(-1.87%)
Jan 21, 2022	36.17	36.27	35.89	35.91	23,791	-1.12(-3.02%)
Jan 20, 2022	37.48	37.53	37.00	37.03	57,098	+0.53(+1.45%)
Jan 19, 2022	36.54	36.66	36.41	36.50	27,886	+0.13(+0.36%)
Jan 18, 2022	36.78	36.89	36.26	36.37	183,260	-0.64(-1.73%)
Jan 14, 2022				37.01	0	-0.05(-0.13%)
Jan 13, 2022	36.94	37.30	36.83	37.06	74,055	+0.25(+0.68%)
Jan 12, 2022	36.83	36.89	36.68	36.81	24,166	-0.36(-0.97%)
Jan 11, 2022	37.12	37.19	36.47	37.17	113,255	+0.64(+1.75%)
Jan 10, 2022	36.68	36.73	36.41	36.53	246,666	-1.14(-3.03%)
Jan 07, 2022	37.32	37.78	37.28	37.67	89,410	+1.26(+3.46%)
Jan 06, 2022	36.53	36.60	36.41	36.41	12,034	+0.26(+0.72%)
Jan 05, 2022	36.80	36.80	36.15	36.15	16,959	-0.77(-2.09%)
Jan 04, 2022	36.64	36.97	36.64	36.92	18,160	-0.01(-0.03%)
Jan 03, 2022	36.98	37.05	36.76	36.93	8,489	+0.13(+0.35%)
Dec 31, 2021	36.50	36.80	36.50	36.80	6,159	+0.47(+1.29%)
Dec 30, 2021	36.45	36.50	36.30	36.33	13,650	-0.36(-0.97%)
Dec 29, 2021	36.63	36.69	36.56	36.69	17,006	-0.15(-0.41%)
Dec 28, 2021	36.30	36.91	36.30	36.84	15,916	+0.80(+2.22%)
Dec 27, 2021	35.97	36.04	35.97	36.04	17,621	-0.01(-0.03%)
Dec 23, 2021	35.86	36.15	35.86	36.05	11,773	-0.06(-0.17%)
Dec 22, 2021	35.63	36.11	35.58	36.11	21,490	+0.38(+1.06%)
Dec 21, 2021	35.65	35.82	35.58	35.73	18,205	+0.23(+0.66%)
Dec 20, 2021	35.13	35.50	35.13	35.50	15,101	+0.06(+0.16%)
Dec 17, 2021	35.34	35.56	35.31	35.44	22,514	-0.37(-1.03%)
Dec 16, 2021	35.73	36.01	35.66	35.81	33,086	+0.01(+0.03%)
Dec 15, 2021	35.21	35.80	35.21	35.80	19,606	+1.04(+2.99%)
Dec 14, 2021	34.95	34.95	34.60	34.76	21,909	-0.31(-0.88%)
Dec 13, 2021	34.88	35.14	34.88	35.07	10,819	+0.21(+0.60%)
Dec 10, 2021	34.74	34.88	34.66	34.86	15,052	+0.12(+0.35%)
Dec 09, 2021	34.69	34.90	34.64	34.74	20,386	+0.48(+1.40%)
Dec 08, 2021	33.73	34.29	33.73	34.26	12,056	+0.81(+2.44%)
Dec 07, 2021	33.33	33.49	33.29	33.45	58,863	+0.17(+0.53%)
Dec 06, 2021	33.26	33.31	33.14	33.27	20,304	+0.62(+1.90%)
Dec 03, 2021	32.94	32.94	32.52	32.65	20,250	+0.36(+1.11%)
Dec 02, 2021	32.35	32.42	32.12	32.29	19,744	-0.16(-0.49%)
Dec 01, 2021	32.81	33.07	32.45	32.45	69,031	+0.18(+0.56%)
Nov 30, 2021	32.36	32.45	31.90	32.27	54,031	+0.34(+1.06%)
Nov 29, 2021	31.98	32.07	31.86	31.93	29,399	+0.40(+1.27%)
Nov 26, 2021	31.88	31.88	31.49	31.53	10,612	-1.16(-3.55%)
Nov 24, 2021	32.44	32.70	32.39	32.69	12,467	+0.08(+0.25%)
Nov 23, 2021	32.82	32.84	32.49	32.61	20,502	+0.08(+0.25%)
Nov 22, 2021	32.38	32.60	32.38	32.53	26,124	-0.29(-0.88%)
Nov 19, 2021	33.03	33.03	32.74	32.82	23,268	-1.22(-3.58%)
Nov 18, 2021	33.90	34.10	34.04	34.04	17,032	+0.06(+0.18%)
Nov 17, 2021	33.95	33.99	33.86	33.98	18,192	+0.20(+0.61%)
Nov 16, 2021	34.07	34.18	33.77	33.77	17,035	-0.26(-0.75%)
Nov 15, 2021	34.11	34.52	34.03	34.03	9,615	-0.11(-0.32%)
Nov 12, 2021	33.99	34.17	33.94	34.14	8,831	+0.26(+0.77%)
Nov 11, 2021	33.75	33.91	33.74	33.88	9,208	-0.20(-0.59%)
Nov 10, 2021	34.48		34.04	34.08	15,630	-0.28(-0.81%)
Nov 09, 2021	34.84	34.84	34.32	34.36	8,890	+0.05(+0.15%)
Nov 08, 2021	34.70	34.70	34.23	34.30	7,924	-0.02(-0.04%)
Nov 05, 2021	34.45	34.55	34.20	34.32	26,162	-0.66(-1.89%)
Nov 04, 2021	34.83	35.09	34.66	34.98	25,591	+1.32(+3.94%)
Nov 03, 2021	33.65	33.86	33.45	33.66	17,238	+0.19(+0.55%)
Nov 02, 2021	33.60	33.60	33.42	33.47	8,303	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.