Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	23.30	23.38	22.57	22.61	49,500	-0.60(-2.59%)
Jul 30, 2020	23.25	23.36	22.97	23.21	23,216	-0.69(-2.89%)
Jul 29, 2020	23.71	24.02	23.66	23.90	18,117	+0.70(+3.02%)
Jul 28, 2020	22.97	23.38	22.97	23.20	63,953	+0.18(+0.76%)
Jul 27, 2020	22.80	23.14	22.78	23.02	27,289	+0.30(+1.34%)
Jul 24, 2020	22.75	22.87	22.69	22.72	30,800	-0.06(-0.26%)
Jul 23, 2020	23.00	23.14	22.78	22.78	25,321	-0.47(-2.02%)
Jul 22, 2020	23.22	23.37	23.19	23.25	38,539	+0.75(+3.36%)
Jul 21, 2020	22.50	22.66	22.47	22.50	37,312	+0.21(+0.92%)
Jul 20, 2020	22.23	22.30	22.15	22.29	73,124	+0.15(+0.68%)
Jul 17, 2020	22.05	22.21	22.04	22.14	35,500	-0.08(-0.36%)
Jul 16, 2020	22.08	22.35	22.08	22.22	42,594	-0.17(-0.76%)
Jul 15, 2020	22.63	22.63	22.32	22.39	38,742	+0.43(+1.94%)
Jul 14, 2020	21.74	21.99	21.74	21.96	36,736	+0.24(+1.12%)
Jul 13, 2020	22.20	22.29	21.72	21.72	19,877	-0.42(-1.90%)
Jul 10, 2020	21.95	22.16	21.86	22.14	43,700	+0.29(+1.33%)
Jul 09, 2020	22.50	22.50	21.67	21.85	123,065	-0.98(-4.29%)
Jul 08, 2020	22.50	22.83	22.50	22.83	20,314	+0.41(+1.83%)
Jul 07, 2020	22.61	22.78	22.42	22.42	17,906	-0.35(-1.54%)
Jul 06, 2020	22.86	22.96	22.67	22.77	37,071	+0.24(+1.07%)
Jul 02, 2020	22.69	22.75	22.48	22.53	30,800	+0.17(+0.76%)
Jul 01, 2020	22.09	22.43	22.09	22.36	14,737	-0.20(-0.89%)
Jun 30, 2020	22.47	22.66	22.36	22.56	14,768	-0.21(-0.92%)
Jun 29, 2020	22.56	22.77	22.47	22.77	28,955	+0.41(+1.83%)
Jun 26, 2020	22.84	22.84	22.35	22.36	25,400	-0.34(-1.50%)
Jun 25, 2020	22.55	22.74	22.43	22.70	25,329	+0.22(+0.98%)
Jun 24, 2020	22.72	22.77	22.43	22.48	31,880	-0.69(-2.96%)
Jun 23, 2020	23.41	23.63	23.14	23.17	31,533	-0.09(-0.40%)
Jun 22, 2020	22.81	23.26	22.70	23.26	25,459	+0.41(+1.79%)
Jun 19, 2020	23.32	23.36	22.83	22.85	41,100	-0.34(-1.48%)
Jun 18, 2020	23.20	23.37	23.10	23.19	21,736	-0.22(-0.92%)
Jun 17, 2020	23.76	23.76	23.37	23.41	51,149	+0.00(+0.00%)
Jun 16, 2020	23.54	23.70	23.37	23.41	50,728	+0.23(+0.99%)
Jun 15, 2020	22.77	23.32	22.66	23.18	19,275	+0.18(+0.78%)
Jun 12, 2020	23.26	23.30	22.68	23.00	40,500	+0.37(+1.63%)
Jun 11, 2020	23.62	23.67	22.53	22.63	85,130	-1.90(-7.75%)
Jun 10, 2020	24.88	24.90	24.42	24.53	64,089	+0.29(+1.20%)
Jun 09, 2020	23.91	24.34	23.82	24.24	41,409	-0.57(-2.30%)
Jun 08, 2020	24.50	24.81	24.46	24.81	454,726	+0.41(+1.68%)
Jun 05, 2020	24.34	24.92	24.34	24.40	155,100	+0.36(+1.50%)
Jun 04, 2020	24.00	24.30	23.98	24.04	54,915	+0.00(+0.00%)
Jun 03, 2020	23.88	24.24	23.86	24.04	763,859	+0.77(+3.33%)
Jun 02, 2020	22.98	23.27	22.96	23.27	76,855	+0.99(+4.44%)
Jun 01, 2020	21.95	22.29	21.95	22.28	60,468	+0.36(+1.62%)
May 29, 2020	22.00	22.04	21.68	21.92	72,600	-0.07(-0.32%)
May 28, 2020	21.92	22.22	21.77	21.99	53,242	+0.37(+1.71%)
May 27, 2020	21.43	21.68	21.33	21.62	90,289	+0.63(+3.00%)
May 26, 2020	20.92	21.11	20.91	20.99	86,392	+1.18(+5.98%)
May 22, 2020	19.75	19.83	19.64	19.80	71,400	-0.14(-0.68%)
May 21, 2020	19.91	20.06	19.85	19.94	112,491	-0.02(-0.10%)
May 20, 2020	19.84	20.13	19.72	19.96	71,418	+0.16(+0.81%)
May 19, 2020	20.09	20.15	19.80	19.80	111,640	-1.07(-5.15%)
May 18, 2020	20.59	21.02	20.41	20.88	101,787	+1.11(+5.59%)
May 15, 2020	20.05	20.26	19.50	19.77	53,500	+0.19(+0.97%)
May 14, 2020	19.27	19.80	19.25	19.58	47,333	-0.09(-0.46%)
May 13, 2020	19.99	20.16	19.55	19.67	49,818	-0.63(-3.10%)
May 12, 2020	20.51	20.71	20.30	20.30	66,493	-0.81(-3.84%)
May 11, 2020	20.71	21.11	20.53	21.11	39,801	+0.01(+0.05%)
May 08, 2020	21.24	21.31	20.87	21.10	46,300	+0.44(+2.13%)
May 07, 2020	20.74	20.92	20.52	20.66	103,653	+0.23(+1.15%)
May 06, 2020	20.81	20.89	20.35	20.43	38,141	-0.29(-1.42%)
May 05, 2020	21.00	21.18	20.72	20.72	49,711	+0.22(+1.07%)
May 04, 2020	20.91	20.91	20.30	20.50	68,828	-0.83(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.