Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 16.55 | 16.74 | 16.55 | 16.62 | 49,520 | -0.01(-0.06%) |
May 16, 2024 | 16.61 | 16.73 | 16.60 | 16.63 | 81,933 | +0.00(+0.00%) |
May 15, 2024 | 16.49 | 16.65 | 16.49 | 16.63 | 75,410 | +0.57(+3.55%) |
May 14, 2024 | 16.05 | 16.16 | 16.03 | 16.06 | 76,553 | +0.34(+2.16%) |
May 13, 2024 | 15.61 | 15.74 | 15.61 | 15.72 | 41,091 | -0.02(-0.13%) |
May 10, 2024 | 15.86 | 15.88 | 15.74 | 15.74 | 31,873 | -0.00(-0.03%) |
May 09, 2024 | 15.84 | 15.84 | 15.68 | 15.74 | 38,570 | +0.00(+0.03%) |
May 08, 2024 | 15.36 | 15.85 | 15.36 | 15.74 | 54,770 | +0.43(+2.81%) |
May 07, 2024 | 15.37 | 15.55 | 15.31 | 15.31 | 47,386 | -0.18(-1.16%) |
May 06, 2024 | 15.40 | 15.76 | 15.37 | 15.49 | 46,433 | -0.38(-2.40%) |
May 03, 2024 | 15.86 | 16.07 | 15.73 | 15.87 | 70,231 | +0.17(+1.09%) |
May 02, 2024 | 15.50 | 15.72 | 15.43 | 15.70 | 48,716 | +0.13(+0.83%) |
May 01, 2024 | 15.30 | 15.83 | 15.00 | 15.57 | 26,682 | +0.07(+0.45%) |
Apr 30, 2024 | 15.55 | 15.66 | 15.50 | 15.50 | 39,724 | -0.10(-0.64%) |
Apr 29, 2024 | 15.60 | 15.63 | 15.55 | 15.60 | 59,501 | +0.02(+0.13%) |
Apr 26, 2024 | 15.57 | 15.64 | 15.44 | 15.58 | 72,367 | +0.02(+0.13%) |
Apr 25, 2024 | 15.41 | 15.56 | 15.27 | 15.56 | 134,510 | +0.06(+0.39%) |
Apr 24, 2024 | 15.44 | 15.50 | 15.39 | 15.50 | 46,345 | -0.03(-0.19%) |
Apr 23, 2024 | 15.42 | 15.56 | 15.42 | 15.53 | 67,353 | +0.15(+0.98%) |
Apr 22, 2024 | 15.30 | 15.46 | 15.28 | 15.38 | 56,306 | +0.07(+0.46%) |
Apr 19, 2024 | 15.31 | 15.38 | 15.25 | 15.31 | 46,435 | +0.16(+1.06%) |
Apr 18, 2024 | 15.03 | 15.29 | 15.03 | 15.15 | 66,236 | +0.27(+1.81%) |
Apr 17, 2024 | 14.93 | 14.95 | 14.78 | 14.88 | 67,749 | +0.20(+1.36%) |
Apr 16, 2024 | 14.70 | 14.75 | 14.62 | 14.68 | 112,130 | -0.22(-1.48%) |
Apr 15, 2024 | 15.13 | 15.15 | 14.85 | 14.90 | 69,939 | -0.14(-0.93%) |
Apr 12, 2024 | 15.22 | 15.31 | 15.03 | 15.04 | 51,496 | -0.25(-1.64%) |
Apr 11, 2024 | 15.26 | 15.33 | 15.14 | 15.29 | 79,607 | -0.04(-0.23%) |
Apr 10, 2024 | 15.48 | 15.48 | 15.26 | 15.33 | 49,872 | -0.46(-2.94%) |
Apr 09, 2024 | 15.80 | 15.85 | 15.69 | 15.79 | 38,099 | +0.14(+0.89%) |
Apr 08, 2024 | 15.72 | 15.74 | 15.59 | 15.65 | 51,732 | -0.18(-1.14%) |
Apr 05, 2024 | 15.90 | 15.90 | 15.77 | 15.83 | 36,302 | -0.36(-2.22%) |
Apr 04, 2024 | 16.42 | 16.42 | 16.11 | 16.19 | 51,831 | +0.02(+0.12%) |
Apr 03, 2024 | 16.11 | 16.25 | 16.11 | 16.17 | 35,563 | +0.05(+0.31%) |
Apr 02, 2024 | 16.02 | 16.12 | 16.02 | 16.12 | 45,020 | +0.00(+0.00%) |