Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.8493	0.8493	0.8401	0.8420	5,200	+0.00(+0.43%)
Mar 25, 2019		0.8384	0.8384	0.8384	0	-0.04(-4.10%)
Mar 22, 2019	0.8600	0.8809	0.8600	0.8742	6,300	-0.00(-0.26%)
Mar 20, 2019		0.8765	0.8765	0.8765	0	-0.01(-1.23%)
Mar 19, 2019	0.8930	0.8930	0.8874	0.8874	1,150	+0.04(+4.40%)
Mar 18, 2019	0.8600	0.8600	0.8500	0.8500	10,000	-0.08(-8.73%)
Mar 14, 2019		0.9313	0.9313	0.9313	0	+0.15(+19.50%)
Mar 11, 2019		0.7793	0.7793	0.7793	0	-0.01(-0.93%)
Mar 08, 2019	0.7866	0.7866	0.7866	0.7866	100	+0.02(+2.02%)
Mar 07, 2019	0.7710	0.7710	0.7710	0.7710	28,330	+0.02(+2.80%)
Mar 04, 2019		0.7500	0.7500	0.7500	0	+0.05(+6.84%)
Mar 01, 2019	0.6991	0.7040	0.6991	0.7020	76,000	+0.02(+2.20%)
Feb 28, 2019	0.7030	0.7030	0.6869	0.6869	7,000	-0.02(-2.29%)
Feb 27, 2019	0.7030	0.7030	0.7030	0.7030	10,000	+0.01(+1.33%)
Feb 26, 2019	0.6938	0.6938	0.6938	0.6938	900	-0.01(-1.03%)
Feb 25, 2019	0.7020	0.7020	0.7010	0.7010	200,000	-0.00(-0.19%)
Feb 22, 2019	0.7023	0.7023	0.7023	0.7023	1,200	+0.01(+1.05%)
Feb 14, 2019		0.6950	0.6950	0.6950	0	+0.01(+0.87%)
Feb 13, 2019	0.6840	0.6900	0.6840	0.6890	509,500	-0.00(-0.13%)
Feb 07, 2019		0.6899	0.6899	0.6899	0	+0.00(+0.66%)
Feb 06, 2019	0.6854	0.6854	0.6854	0.6854	3,651	-0.01(-1.93%)
Feb 01, 2019		0.6989	0.6989	0.6989	0	-0.01(-0.87%)
Jan 31, 2019	0.7050	0.7050	0.7050	0.7050	5,000	-0.01(-1.95%)
Jan 30, 2019	0.7190	0.7190	0.7190	0.7190	1,000	+0.02(+3.05%)
Jan 28, 2019		0.6977	0.6977	0.6977	0	+0.02(+2.60%)
Jan 25, 2019	0.6800	0.6800	0.6800	0.6800	1,000	+0.04(+6.22%)
Jan 23, 2019		0.6402	0.6402	0.6402	0	-0.03(-4.06%)
Jan 22, 2019	0.6670	0.6673	0.6670	0.6673	1,005	-0.02(-3.25%)
Jan 18, 2019	0.6897	0.6897	0.6897	0.6897	800	+0.00(+0.00%)
Jan 17, 2019	0.6897	0.6897	0.6897	0.6897	800	-0.02(-2.86%)
Jan 16, 2019	0.7100	0.7100	0.7100	0.7100	7,500	-0.01(-1.39%)
Jan 15, 2019	0.7058	0.7200	0.6962	0.7200	128,300	+0.02(+3.37%)
Jan 14, 2019	0.6810	0.7111	0.6810	0.6965	31,000	-0.01(-1.90%)
Jan 11, 2019	0.7100	0.7200	0.7100	0.7100	13,000	-0.02(-2.61%)
Jan 10, 2019	0.7054	0.7290	0.7054	0.7290	11,050	+0.05(+8.10%)
Jan 08, 2019		0.6744	0.6744	0.6744	0	+0.00(+0.31%)
Jan 03, 2019		0.6723	0.6723	0.6723	0	-0.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.