Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	4.360	4.410	4.360	4.410	20,704	+0.21(+5.00%)
Apr 28, 2015		4.200	4.200	4.200	0	-0.03(-0.71%)
Apr 24, 2015		4.230	4.230	4.230	0	+0.02(+0.48%)
Apr 23, 2015	4.280	4.280	4.207	4.210	1,904	+0.02(+0.45%)
Apr 22, 2015	4.180	4.198	4.180	4.191	6,400	+0.03(+0.75%)
Apr 21, 2015	4.371	4.380	4.160	4.160	4,655	-0.32(-7.14%)
Apr 20, 2015	4.480	4.480	4.476	4.480	1,450	-0.00(-0.06%)
Apr 16, 2015		4.483	4.483	4.483	0	-0.07(-1.47%)
Apr 15, 2015	4.423	4.570	4.423	4.550	9,950	+0.47(+11.51%)
Apr 14, 2015	4.046	4.080	4.046	4.080	2,100	+0.14(+3.57%)
Apr 10, 2015		3.939	3.939	3.939	0	+0.08(+2.05%)
Apr 09, 2015	3.870	3.878	3.860	3.860	5,450	-0.02(-0.41%)
Apr 08, 2015	3.920	3.920	3.876	3.876	9,670	-0.04(-1.11%)
Apr 02, 2015		3.920	3.920	3.920	0	+0.10(+2.60%)
Mar 31, 2015		3.820	3.820	3.820	0	+0.02(+0.63%)
Mar 30, 2015	3.810	3.810	3.792	3.796	2,000	-0.09(-2.29%)
Mar 23, 2015		3.885	3.885	3.885	0	+0.06(+1.70%)
Mar 20, 2015	3.876	3.876	3.820	3.820	32,600	-0.23(-5.65%)
Mar 17, 2015		4.049	4.049	4.049	0	+0.20(+5.17%)
Mar 16, 2015	3.743	3.850	3.739	3.850	700	-0.17(-4.23%)
Mar 12, 2015		4.020	4.020	4.020	400	+0.03(+0.63%)
Mar 10, 2015		3.995	3.995	3.995	0	+0.02(+0.45%)
Mar 09, 2015	4.200	4.200	3.966	3.977	3,600	-0.57(-12.61%)
Mar 05, 2015		4.551	4.551	4.551	0	-0.03(-0.64%)
Mar 04, 2015		4.546	4.546	4.580	0	+0.03(+0.75%)
Feb 27, 2015		4.546	4.546	4.546	0	+0.04(+0.91%)
Feb 24, 2015		4.505	4.505	4.505	0	-0.17(-3.53%)
Feb 23, 2015	4.670	4.670	4.670	4.670	100	-0.11(-2.30%)
Feb 18, 2015		4.780	4.780	4.780	0	-0.07(-1.44%)
Feb 17, 2015	4.790	4.850	4.770	4.850	3,000	+0.11(+2.32%)
Feb 12, 2015		4.740	4.740	4.740	0	-0.36(-7.06%)
Feb 09, 2015		5.100	5.100	5.100	0	+0.13(+2.51%)
Feb 05, 2015		4.975	4.975	4.975	0	+0.16(+3.43%)
Feb 03, 2015		4.810	4.810	4.810	82	+0.48(+11.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.