Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.8301	0.8301	0.8301	0	-0.00(-0.41%)
Apr 29, 2019	0.8426	0.8426	0.8335	0.8335	4,000	-0.00(-0.11%)
Apr 26, 2019	0.8360	0.8360	0.8270	0.8344	25,000	-0.06(-6.75%)
Apr 24, 2019		0.8948	0.8948	0.8948	0	-0.02(-1.67%)
Apr 22, 2019	0.9100	0.9100	0.9100	0.9100	3,200	+0.01(+0.55%)
Apr 17, 2019		0.9050	0.9050	0.9050	0	-0.03(-3.58%)
Apr 15, 2019		0.9386	0.9386	0.9386	0	-0.06(-5.76%)
Apr 12, 2019	1.030	1.030	0.9960	0.9960	10,400	+0.02(+1.63%)
Apr 11, 2019	0.9668	0.9800	0.9668	0.9800	3,000	+0.12(+13.82%)
Apr 10, 2019	0.8610	0.8610	0.8610	0.8610	10,000	+0.02(+2.43%)
Apr 04, 2019		0.8406	0.8406	0.8406	0	-0.02(-2.81%)
Apr 03, 2019	0.8649	0.8649	0.8649	0.8649	2,500	-0.00(-0.07%)
Apr 02, 2019		0.8655	0.8655	0.8655	13	+0.00(+0.00%)
Apr 01, 2019	0.8607	0.8655	0.8607	0.8655	10,100	+0.02(+2.79%)
Mar 29, 2019	0.8493	0.8493	0.8401	0.8420	5,200	+0.00(+0.43%)
Mar 25, 2019		0.8384	0.8384	0.8384	0	-0.04(-4.10%)
Mar 22, 2019	0.8600	0.8809	0.8600	0.8742	6,300	-0.00(-0.26%)
Mar 20, 2019		0.8765	0.8765	0.8765	0	-0.01(-1.23%)
Mar 19, 2019	0.8930	0.8930	0.8874	0.8874	1,150	+0.04(+4.40%)
Mar 18, 2019	0.8600	0.8600	0.8500	0.8500	10,000	-0.08(-8.73%)
Mar 14, 2019		0.9313	0.9313	0.9313	0	+0.15(+19.50%)
Mar 11, 2019		0.7793	0.7793	0.7793	0	-0.01(-0.93%)
Mar 08, 2019	0.7866	0.7866	0.7866	0.7866	100	+0.02(+2.02%)
Mar 07, 2019	0.7710	0.7710	0.7710	0.7710	28,330	+0.02(+2.80%)
Mar 04, 2019		0.7500	0.7500	0.7500	0	+0.05(+6.84%)
Mar 01, 2019	0.6991	0.7040	0.6991	0.7020	76,000	+0.02(+2.20%)
Feb 28, 2019	0.7030	0.7030	0.6869	0.6869	7,000	-0.02(-2.29%)
Feb 27, 2019	0.7030	0.7030	0.7030	0.7030	10,000	+0.01(+1.33%)
Feb 26, 2019	0.6938	0.6938	0.6938	0.6938	900	-0.01(-1.03%)
Feb 25, 2019	0.7020	0.7020	0.7010	0.7010	200,000	-0.00(-0.19%)
Feb 22, 2019	0.7023	0.7023	0.7023	0.7023	1,200	+0.01(+1.05%)
Feb 14, 2019		0.6950	0.6950	0.6950	0	+0.01(+0.87%)
Feb 13, 2019	0.6840	0.6900	0.6840	0.6890	509,500	-0.00(-0.13%)
Feb 07, 2019		0.6899	0.6899	0.6899	0	+0.00(+0.66%)
Feb 06, 2019	0.6854	0.6854	0.6854	0.6854	3,651	-0.01(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.