Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.53	14.53	14.53	14.53	0	+0.00(+0.00%)
Apr 27, 2006	14.53	14.53	14.53	14.53	300	-0.51(-3.39%)
Apr 26, 2006	15.04	15.04	15.04	15.04	0	+0.00(+0.00%)
Apr 25, 2006	15.04	15.04	15.04	15.04	0	+0.00(+0.00%)
Apr 24, 2006	15.04	14.88	14.80	15.04	1,400	+0.00(+0.00%)
Apr 21, 2006	15.16	15.04	15.04	15.04	225	-0.12(-0.79%)
Apr 20, 2006	15.28	15.31	14.20	15.16	5,525	-0.12(-0.79%)
Apr 19, 2006	14.14	15.28	15.28	15.28	1,000	+1.14(+8.06%)
Apr 18, 2006	14.14	14.14	14.14	14.14	0	+0.00(+0.00%)
Apr 17, 2006	14.14	14.14	14.14	14.14	800	+0.29(+2.09%)
Apr 13, 2006	13.85	13.85	13.85	13.85	0	+0.00(+0.00%)
Apr 12, 2006	13.86	13.85	13.85	13.85	300	-0.01(-0.07%)
Apr 11, 2006	13.86	13.86	13.86	13.86	200	-0.40(-2.81%)
Apr 10, 2006	14.26	14.26	14.26	14.26	700	+0.00(+0.00%)
Apr 07, 2006	14.26	14.26	14.26	14.26	185	+0.00(+0.00%)
Apr 06, 2006	14.26	14.26	14.26	14.26	698	-0.05(-0.35%)
Apr 05, 2006	14.31	14.31	14.31	14.31	0	+0.00(+0.00%)
Apr 04, 2006	14.31	14.31	14.31	14.31	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.