Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 9.400 | 9.400 | 9.400 | 9.400 | 20,000 | -0.07(-0.74%) |
Apr 25, 2007 | 9.505 | 9.510 | 9.470 | 9.470 | 1,300 | -0.04(-0.37%) |
Apr 24, 2007 | 9.505 | 9.505 | 9.505 | 9.505 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 9.505 | 9.505 | 9.505 | 9.505 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 9.505 | 9.505 | 9.505 | 9.505 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 9.505 | 9.505 | 9.505 | 9.505 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 9.505 | 9.505 | 9.505 | 9.505 | 6,000 | +0.22(+2.34%) |
Apr 17, 2007 | 9.288 | 9.288 | 9.288 | 9.288 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 9.288 | 9.288 | 9.288 | 9.288 | 100 | +0.12(+1.33%) |
Apr 13, 2007 | 9.165 | 9.216 | 9.165 | 9.165 | 2,000 | -0.08(-0.91%) |
Apr 12, 2007 | 9.250 | 9.250 | 9.250 | 9.250 | 1,000 | +0.16(+1.78%) |
Apr 11, 2007 | 9.088 | 9.088 | 9.088 | 9.088 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 9.088 | 9.088 | 9.088 | 9.088 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 9.088 | 9.131 | 9.088 | 9.088 | 800 | +0.10(+1.12%) |
Apr 05, 2007 | 8.988 | 8.988 | 8.988 | 8.988 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 8.988 | 9.000 | 8.988 | 8.988 | 30,900 | +0.14(+1.56%) |
Apr 03, 2007 | 8.850 | 8.850 | 8.850 | 8.850 | 1,700 | -0.05(-0.57%) |
Apr 02, 2007 | 8.900 | 8.900 | 8.900 | 8.900 | 400 | +0.19(+2.23%) |
Mar 30, 2007 | 8.706 | 8.706 | 8.706 | 8.706 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 8.706 | 8.706 | 8.706 | 8.706 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 8.706 | 8.706 | 8.706 | 8.706 | 600 | +1.13(+14.98%) |
Mar 27, 2007 | 7.572 | 7.572 | 7.572 | 7.572 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 7.572 | 7.572 | 7.572 | 7.572 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 7.572 | 7.572 | 7.572 | 7.572 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 7.572 | 7.572 | 7.400 | 7.572 | 2,200 | +0.78(+11.54%) |
Mar 21, 2007 | 6.788 | 6.832 | 6.753 | 6.788 | 3,800 | -0.27(-3.85%) |
Mar 20, 2007 | 7.060 | 7.060 | 7.060 | 7.060 | 300 | -0.04(-0.56%) |
Mar 19, 2007 | 7.100 | 7.100 | 7.100 | 7.100 | 200 | -0.51(-6.70%) |
Mar 16, 2007 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 7.610 | 7.610 | 7.610 | 7.610 | 600 | -0.03(-0.44%) |
Mar 13, 2007 | 7.510 | 7.654 | 7.644 | 7.644 | 200 | +0.13(+1.78%) |
Mar 12, 2007 | 7.510 | 7.510 | 7.510 | 7.510 | 1,000 | -1.12(-12.95%) |
Mar 09, 2007 | 8.627 | 8.627 | 8.627 | 8.627 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 8.627 | 8.627 | 8.627 | 8.627 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 8.627 | 8.627 | 8.627 | 8.627 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 8.627 | 8.627 | 8.627 | 8.627 | 1,000 | -0.35(-3.87%) |
Mar 05, 2007 | 8.974 | 8.974 | 8.974 | 8.974 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 8.974 | 8.974 | 8.974 | 8.974 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 8.974 | 8.974 | 8.974 | 8.974 | 1,700 | -0.04(-0.40%) |
Feb 28, 2007 | 9.010 | 9.082 | 9.010 | 9.010 | 5,600 | -0.30(-3.22%) |
Feb 27, 2007 | 9.309 | 9.309 | 9.309 | 9.309 | 1,000 | -0.13(-1.38%) |
Feb 26, 2007 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 9.440 | 9.440 | 9.440 | 9.440 | 500 | -0.04(-0.47%) |
Feb 22, 2007 | 9.485 | 9.485 | 9.485 | 9.485 | 300 | +0.01(+0.11%) |
Feb 21, 2007 | 9.474 | 9.474 | 9.410 | 9.474 | 1,700 | -0.44(-4.40%) |
Feb 20, 2007 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 9.910 | 9.910 | 9.893 | 9.910 | 700 | +0.09(+0.89%) |
Feb 14, 2007 | 9.823 | 9.823 | 9.800 | 9.823 | 1,500 | -0.18(-1.77%) |
Feb 13, 2007 | 10.00 | 10.00 | 9.992 | 10.00 | 500 | -0.05(-0.49%) |
Feb 12, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 10.05 | 10.08 | 10.05 | 10.05 | 500 | -0.32(-3.10%) |
Feb 08, 2007 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 10.37 | 10.37 | 10.37 | 10.37 | 150 | +0.24(+2.36%) |
Feb 06, 2007 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) |