Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 4.810 | 4.810 | 4.810 | 0 | +0.11(+2.26%) | |
Jul 29, 2009 | 4.704 | 4.704 | 4.704 | 0 | -0.03(-0.60%) | |
Jul 28, 2009 | 4.725 | 4.732 | 4.725 | 4.732 | 2,000 | -0.35(-6.81%) |
Jul 24, 2009 | 5.078 | 5.078 | 5.078 | 5.078 | 100 | +0.02(+0.32%) |
Jul 23, 2009 | 5.061 | 5.062 | 5.061 | 5.062 | 3,000 | +0.16(+3.25%) |
Jul 22, 2009 | 4.912 | 4.912 | 4.902 | 4.902 | 200 | +0.14(+3.05%) |
Jul 20, 2009 | 4.758 | 4.758 | 4.758 | 0 | +0.59(+14.12%) | |
Jul 15, 2009 | 4.169 | 4.169 | 4.169 | 0 | +0.14(+3.56%) | |
Jul 14, 2009 | 4.026 | 4.026 | 4.026 | 4.026 | 200 | +0.44(+12.42%) |
Jul 08, 2009 | 3.581 | 3.581 | 3.581 | 0 | -0.85(-19.24%) | |
Jun 30, 2009 | 4.434 | 4.434 | 4.434 | 0 | -0.20(-4.37%) | |
Jun 26, 2009 | 4.636 | 4.636 | 4.636 | 4.636 | 100 | +0.00(+0.10%) |
Jun 25, 2009 | 4.643 | 4.643 | 4.632 | 4.632 | 2,500 | -0.12(-2.42%) |
Jun 22, 2009 | 4.747 | 4.747 | 4.747 | 4.747 | 0 | -0.19(-3.81%) |
Jun 17, 2009 | 4.935 | 4.935 | 4.935 | 4.935 | 2,000 | -0.74(-13.07%) |
Jun 10, 2009 | 5.677 | 5.677 | 5.677 | 5.677 | 0 | +0.11(+1.98%) |
Jun 09, 2009 | 5.546 | 5.586 | 5.546 | 5.567 | 4,000 | +0.18(+3.26%) |
Jun 08, 2009 | 5.391 | 5.391 | 5.391 | 5.391 | 2,000 | -0.22(-3.94%) |
Jun 05, 2009 | 5.612 | 5.612 | 5.612 | 5.612 | 2,000 | -0.19(-3.33%) |
Jun 03, 2009 | 5.806 | 5.806 | 5.806 | 0 | -0.03(-0.52%) | |
Jun 02, 2009 | 5.836 | 5.836 | 5.836 | 5.836 | 600 | -0.19(-3.14%) |
Jun 01, 2009 | 6.026 | 6.026 | 6.026 | 6.026 | 500 | +0.37(+6.46%) |
May 29, 2009 | 5.660 | 5.660 | 5.660 | 5.660 | 100 | +0.42(+7.91%) |
May 28, 2009 | 5.245 | 5.245 | 5.245 | 5.245 | 1,000 | +0.01(+0.20%) |
May 27, 2009 | 5.235 | 5.235 | 5.235 | 5.235 | 200 | -0.20(-3.60%) |
May 22, 2009 | 5.430 | 5.430 | 5.430 | 0 | +0.09(+1.61%) | |
May 21, 2009 | 5.344 | 5.344 | 5.344 | 5.344 | 200 | +0.14(+2.61%) |
May 19, 2009 | 5.208 | 5.208 | 5.208 | 5.208 | 200 | -0.38(-6.77%) |
May 08, 2009 | 5.586 | 5.586 | 5.586 | 0 | -0.00(-0.07%) | |
May 07, 2009 | 5.529 | 5.590 | 5.529 | 5.590 | 3,000 | +0.42(+8.12%) |
May 06, 2009 | 5.170 | 5.170 | 5.170 | 5.170 | 1,500 | +0.25(+5.19%) |
May 05, 2009 | 4.869 | 4.915 | 4.869 | 4.915 | 2,500 | -0.13(-2.52%) |