Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.3240	0.3240	0.3240	0	-0.02(-4.42%)
Jan 30, 2020	0.3457	0.3457	0.3390	0.3390	11,060	-0.02(-4.51%)
Jan 29, 2020	0.3550	0.3550	0.3550	0.3550	20,000	-0.00(-0.11%)
Jan 28, 2020	0.3554	0.3554	0.3554	0.3554	10,000	+0.02(+6.25%)
Jan 27, 2020	0.3387	0.3387	0.3345	0.3345	3,696	-0.02(-4.70%)
Jan 24, 2020	0.3669	0.3669	0.3491	0.3510	6,200	-0.01(-2.45%)
Jan 23, 2020	0.3575	0.3723	0.3575	0.3598	831	-0.01(-2.76%)
Jan 22, 2020	0.3852	0.3852	0.3700	0.3700	18,233	-0.01(-2.63%)
Jan 21, 2020	0.3800	0.3850	0.3794	0.3800	143,740	+0.01(+1.82%)
Jan 15, 2020		0.3732	0.3732	0.3732	0	-0.01(-1.92%)
Jan 13, 2020		0.3805	0.3805	0.3805	0	-0.03(-8.31%)
Jan 08, 2020		0.4150	0.4150	0.4150	0	-0.01(-3.15%)
Jan 06, 2020		0.4285	0.4285	0.4285	0	+0.00(+0.21%)
Jan 03, 2020	0.4300	0.4385	0.4276	0.4276	8,200	-0.02(-4.77%)
Jan 02, 2020	0.4383	0.4490	0.4383	0.4490	4,000	+0.02(+5.37%)
Dec 31, 2019	0.4315	0.4315	0.4261	0.4261	1,700	-0.01(-1.21%)
Dec 30, 2019	0.4329	0.4380	0.4313	0.4313	16,000	+0.01(+1.32%)
Dec 27, 2019	0.4409	0.4549	0.4257	0.4257	101,000	-0.00(-1.00%)
Dec 26, 2019	0.4300	0.4300	0.4300	0.4300	450	-0.00(-0.12%)
Dec 24, 2019	0.4305	0.4305	0.4305	0.4305	1,000	-0.01(-1.35%)
Dec 23, 2019	0.4174	0.4364	0.4065	0.4364	11,000	-0.00(-0.82%)
Dec 19, 2019		0.4400	0.4400	0.4400	0	+0.01(+1.85%)
Dec 18, 2019	0.4075	0.4320	0.4075	0.4320	17,999	+0.03(+8.43%)
Dec 17, 2019	0.3750	0.3984	0.3750	0.3984	235,000	+0.05(+13.47%)
Dec 16, 2019	0.3595	0.3651	0.3511	0.3511	43,032	-0.01(-1.85%)
Dec 13, 2019	0.3498	0.3580	0.3498	0.3577	27,000	+0.00(+1.30%)
Dec 12, 2019	0.3531	0.3531	0.3458	0.3531	4,500	+0.01(+3.85%)
Dec 11, 2019	0.3400	0.3400	0.3400	0.3400	15,000	-0.00(-0.29%)
Dec 10, 2019	0.3438	0.3545	0.3410	0.3410	13,242	-0.01(-2.99%)
Dec 09, 2019	0.3525	0.3550	0.3515	0.3515	50,500	+0.02(+7.20%)
Dec 06, 2019	0.3279	0.3279	0.3279	0.3279	900	-0.00(-0.27%)
Dec 05, 2019	0.3200	0.3293	0.3200	0.3288	20,200	+0.02(+7.38%)
Dec 03, 2019		0.3062	0.3062	0.3062	0	-0.01(-2.67%)
Dec 02, 2019	0.3200	0.3200	0.3146	0.3146	2,400	+0.00(+0.83%)
Nov 29, 2019	0.3120	0.3120	0.3120	0.3120	900	-0.01(-2.29%)
Nov 26, 2019		0.3193	0.3193	0.3193	0	+0.00(+1.04%)
Nov 25, 2019	0.3331	0.3331	0.3150	0.3160	91,377	+0.00(+0.32%)
Nov 22, 2019	0.3150	0.3230	0.3100	0.3150	156,000	+0.01(+1.61%)
Nov 21, 2019	0.3068	0.3100	0.3010	0.3100	50,600	+0.01(+1.87%)
Nov 20, 2019	0.3163	0.3190	0.3043	0.3043	7,000	-0.02(-5.64%)
Nov 19, 2019	0.3300	0.3300	0.3200	0.3225	25,825	-0.02(-5.15%)
Nov 18, 2019	0.3500	0.3675	0.3400	0.3400	86,282	-0.01(-4.23%)
Nov 15, 2019	0.3550	0.3550	0.3550	0.3550	1,500	-0.00(-0.42%)
Nov 14, 2019	0.3565	0.3565	0.3565	0.3565	125	-0.01(-2.57%)
Nov 12, 2019		0.3659	0.3659	0.3659	0	+0.01(+2.24%)
Nov 11, 2019	0.3500	0.3583	0.3500	0.3579	81,000	-0.01(-3.37%)
Nov 08, 2019	0.3757	0.3757	0.3679	0.3704	100,200	+0.01(+1.48%)
Nov 07, 2019	0.3652	0.3652	0.3650	0.3650	54,000	-0.01(-1.88%)
Nov 06, 2019	0.3720	0.3720	0.3720	0.3720	1,000	-0.01(-2.11%)
Nov 05, 2019	0.3850	0.3850	0.3776	0.3800	7,000	+0.01(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.