Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 10.01 | 10.01 | 10.01 | 10.01 | 145 | +0.04(+0.40%) |
Apr 28, 2011 | 9.970 | 9.970 | 9.970 | 9.970 | 100 | +0.17(+1.73%) |
Apr 27, 2011 | 9.800 | 9.800 | 9.800 | 9.800 | 123 | -0.01(-0.10%) |
Apr 26, 2011 | 9.660 | 9.810 | 9.610 | 9.810 | 2,754 | +0.32(+3.37%) |
Apr 25, 2011 | 9.510 | 9.650 | 9.490 | 9.490 | 883 | -0.21(-2.16%) |
Apr 21, 2011 | 9.700 | 9.700 | 9.700 | 9.700 | 350 | +0.32(+3.41%) |
Apr 20, 2011 | 9.490 | 9.490 | 9.380 | 9.380 | 513 | +0.15(+1.63%) |
Apr 19, 2011 | 9.320 | 9.320 | 9.230 | 9.230 | 1,294 | +0.02(+0.22%) |
Apr 18, 2011 | 9.210 | 9.210 | 9.210 | 9.210 | 500 | -0.06(-0.65%) |
Apr 15, 2011 | 9.300 | 9.410 | 9.270 | 9.270 | 2,150 | +0.24(+2.66%) |
Apr 14, 2011 | 9.030 | 9.030 | 9.030 | 9.030 | 702 | -0.07(-0.77%) |
Apr 13, 2011 | 9.100 | 9.100 | 9.100 | 9.100 | 300 | +0.20(+2.25%) |
Apr 12, 2011 | 8.910 | 8.910 | 8.900 | 8.900 | 330 | -0.04(-0.45%) |
Apr 11, 2011 | 8.940 | 8.940 | 8.940 | 8.940 | 151 | -0.15(-1.65%) |
Apr 08, 2011 | 9.000 | 9.100 | 9.000 | 9.090 | 1,019 | +0.16(+1.79%) |
Apr 07, 2011 | 8.880 | 8.950 | 8.880 | 8.930 | 21,950 | -0.29(-3.15%) |
Apr 06, 2011 | 9.220 | 9.220 | 9.220 | 9.220 | 654 | +0.09(+0.99%) |
Apr 05, 2011 | 9.140 | 9.150 | 9.130 | 9.130 | 825 | +0.11(+1.22%) |
Apr 04, 2011 | 9.040 | 9.040 | 9.020 | 9.020 | 615 | -0.19(-2.06%) |
Apr 01, 2011 | 9.210 | 9.210 | 9.210 | 9.210 | 127 | +0.20(+2.22%) |
Mar 31, 2011 | 9.000 | 9.010 | 9.000 | 9.010 | 1,686 | -0.04(-0.44%) |
Mar 29, 2011 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.02(+0.22%) |
Mar 28, 2011 | 9.050 | 9.050 | 9.030 | 9.030 | 6,525 | -0.19(-2.06%) |
Mar 25, 2011 | 9.100 | 9.220 | 9.100 | 9.220 | 451 | -0.02(-0.22%) |
Mar 24, 2011 | 9.240 | 9.240 | 9.240 | 9.240 | 175 | +0.00(+0.00%) |
Mar 22, 2011 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.04(+0.43%) |
Mar 21, 2011 | 9.070 | 9.200 | 9.070 | 9.200 | 4,525 | +0.04(+0.44%) |
Mar 18, 2011 | 9.180 | 9.180 | 9.160 | 9.160 | 1,595 | +0.10(+1.10%) |
Mar 17, 2011 | 9.060 | 9.060 | 9.060 | 9.060 | 552 | +0.24(+2.72%) |
Mar 15, 2011 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.17(-1.89%) |
Mar 14, 2011 | 8.910 | 9.070 | 8.910 | 8.990 | 1,883 | -0.04(-0.44%) |
Mar 11, 2011 | 9.030 | 9.030 | 9.030 | 9.030 | 115 | -0.02(-0.22%) |
Mar 10, 2011 | 9.060 | 9.060 | 9.050 | 9.050 | 945 | -0.26(-2.79%) |
Mar 09, 2011 | 9.380 | 9.380 | 9.310 | 9.310 | 2,570 | +0.01(+0.11%) |
Mar 08, 2011 | 9.250 | 9.390 | 9.250 | 9.300 | 1,848 | -0.07(-0.75%) |
Mar 07, 2011 | 9.580 | 9.580 | 9.370 | 9.370 | 1,443 | -0.24(-2.50%) |
Mar 04, 2011 | 9.540 | 9.630 | 9.540 | 9.610 | 4,507 | +0.25(+2.67%) |
Mar 03, 2011 | 9.380 | 9.390 | 9.360 | 9.360 | 4,303 | +0.13(+1.41%) |
Mar 02, 2011 | 9.260 | 9.289 | 9.230 | 9.230 | 14,541 | -0.03(-0.32%) |
Mar 01, 2011 | 9.430 | 9.430 | 9.260 | 9.260 | 2,949 | -0.34(-3.54%) |
Feb 28, 2011 | 9.530 | 9.600 | 9.470 | 9.600 | 57,199 | +0.42(+4.58%) |
Feb 25, 2011 | 9.100 | 9.180 | 9.100 | 9.180 | 340 | +0.28(+3.15%) |
Feb 24, 2011 | 8.970 | 8.970 | 8.900 | 8.900 | 235 | -0.14(-1.55%) |
Feb 23, 2011 | 9.270 | 9.270 | 9.000 | 9.040 | 25,939 | +0.08(+0.89%) |
Feb 22, 2011 | 8.960 | 8.960 | 8.960 | 8.960 | 313 | -0.19(-2.08%) |
Feb 18, 2011 | 9.150 | 9.150 | 9.150 | 9.150 | 216 | -0.07(-0.76%) |
Feb 17, 2011 | 9.160 | 9.220 | 9.140 | 9.220 | 5,345 | +0.12(+1.32%) |
Feb 16, 2011 | 9.000 | 9.100 | 8.960 | 9.100 | 1,951 | +0.32(+3.64%) |
Feb 15, 2011 | 8.780 | 8.780 | 8.780 | 8.780 | 210 | -0.08(-0.90%) |
Feb 14, 2011 | 8.860 | 8.860 | 8.860 | 8.860 | 1,314 | +0.12(+1.37%) |
Feb 11, 2011 | 8.630 | 8.810 | 8.630 | 8.740 | 11,968 | +0.02(+0.23%) |
Feb 10, 2011 | 8.650 | 8.820 | 8.650 | 8.720 | 4,985 | -0.12(-1.36%) |
Feb 09, 2011 | 8.840 | 8.840 | 8.840 | 8.840 | 1,021 | +0.25(+2.91%) |
Feb 08, 2011 | 8.730 | 8.730 | 8.590 | 8.590 | 1,535 | +0.18(+2.14%) |
Feb 04, 2011 | 8.410 | 8.410 | 8.410 | 0 | -0.03(-0.36%) | |
Feb 03, 2011 | 8.310 | 8.440 | 8.310 | 8.440 | 545 | -0.05(-0.59%) |
Feb 02, 2011 | 8.490 | 8.490 | 8.490 | 8.490 | 167 | -0.01(-0.12%) |