Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	6.270	6.280	6.150	6.150	89,885	-0.18(-2.84%)
Jul 30, 2019	6.480	6.480	6.330	6.330	79,709	-0.24(-3.65%)
Jul 29, 2019	6.613	6.620	6.540	6.570	24,740	-0.09(-1.35%)
Jul 26, 2019	6.680	6.680	6.600	6.660	29,500	-0.08(-1.19%)
Jul 25, 2019	6.660	6.740	6.630	6.740	23,813	+0.02(+0.22%)
Jul 24, 2019	6.770	6.770	6.700	6.725	61,377	+0.07(+1.13%)
Jul 23, 2019	6.600	6.730	6.590	6.650	87,427	-0.03(-0.45%)
Jul 22, 2019	6.705	6.730	6.580	6.680	30,494	-0.06(-0.89%)
Jul 19, 2019	6.752	6.752	6.680	6.740	9,100	-0.06(-0.88%)
Jul 18, 2019	6.705	6.800	6.640	6.800	152,800	+0.15(+2.26%)
Jul 17, 2019	6.630	6.780	6.630	6.650	71,419	+0.04(+0.61%)
Jul 16, 2019	6.760	6.780	6.610	6.610	88,870	-0.14(-2.02%)
Jul 15, 2019	6.770	6.820	6.710	6.746	12,650	+0.03(+0.39%)
Jul 12, 2019	6.670	6.780	6.670	6.720	36,000	-0.02(-0.30%)
Jul 11, 2019	6.750	6.750	6.670	6.740	35,069	-0.01(-0.15%)
Jul 10, 2019	6.820	6.890	6.670	6.750	19,415	-0.19(-2.74%)
Jul 09, 2019	6.955	6.970	6.840	6.940	32,181	-0.01(-0.22%)
Jul 08, 2019	6.940	6.980	6.940	6.955	7,636	-0.06(-0.86%)
Jul 05, 2019	6.940	7.030	6.930	7.015	18,800	+0.04(+0.65%)
Jul 03, 2019	6.935	6.990	6.935	6.970	14,900	+0.02(+0.36%)
Jul 02, 2019	6.950	7.110	6.900	6.945	58,906	+0.03(+0.36%)
Jul 01, 2019	7.110	7.110	6.870	6.920	44,804	+0.09(+1.32%)
Jun 28, 2019	6.780	6.890	6.780	6.830	59,100	+0.10(+1.49%)
Jun 27, 2019	6.860	6.860	6.680	6.730	13,806	-0.09(-1.32%)
Jun 26, 2019	6.890	6.890	6.710	6.820	40,959	-0.07(-1.02%)
Jun 25, 2019	6.890	6.890	6.760	6.890	40,427	+0.11(+1.56%)
Jun 24, 2019	6.890	6.890	6.720	6.784	26,486	-0.10(-1.40%)
Jun 21, 2019	6.830	6.890	6.780	6.880	33,100	+0.11(+1.62%)
Jun 20, 2019	6.890	6.890	6.770	6.770	13,087	+0.01(+0.15%)
Jun 19, 2019	6.800	6.800	6.720	6.760	25,692	+0.07(+1.05%)
Jun 18, 2019	6.740	6.880	6.640	6.690	168,275	-0.06(-0.89%)
Jun 17, 2019	6.890	6.890	6.660	6.750	41,360	+0.03(+0.45%)
Jun 14, 2019	6.780	6.860	6.720	6.720	37,700	-0.11(-1.61%)
Jun 13, 2019	6.820	6.890	6.820	6.830	51,796	+0.04(+0.66%)
Jun 12, 2019	6.850	6.930	6.750	6.785	109,626	-0.04(-0.66%)
Jun 11, 2019	6.780	6.890	6.780	6.830	177,727	+0.00(+0.00%)
Jun 10, 2019	6.890	6.890	6.830	6.830	82,309	+0.04(+0.59%)
Jun 07, 2019	6.790	6.820	6.790	6.790	63,500	+0.10(+1.49%)
Jun 06, 2019	6.730	6.750	6.690	6.690	35,107	-0.04(-0.59%)
Jun 05, 2019	6.740	6.780	6.710	6.730	94,875	+0.08(+1.23%)
Jun 04, 2019	6.820	6.820	6.640	6.648	142,179	+0.03(+0.42%)
Jun 03, 2019	6.660	6.672	6.620	6.620	28,802	-0.08(-1.12%)
May 31, 2019	6.670	6.700	6.660	6.695	104,600	+0.04(+0.68%)
May 30, 2019	6.700	6.710	6.640	6.650	99,792	+0.02(+0.30%)
May 29, 2019	6.690	6.800	6.630	6.630	132,588	-0.03(-0.45%)
May 28, 2019	6.760	6.760	6.640	6.660	84,763	-0.06(-0.89%)
May 24, 2019	6.780	6.780	6.710	6.720	52,300	+0.01(+0.15%)
May 23, 2019	6.740	6.860	6.700	6.710	36,043	-0.19(-2.75%)
May 22, 2019	7.016	7.020	6.890	6.900	37,479	-0.10(-1.43%)
May 21, 2019	7.100	7.150	6.990	7.000	66,421	+0.00(+0.00%)
May 20, 2019	7.150	7.200	6.990	7.000	120,910	-0.24(-3.31%)
May 17, 2019	7.260	7.290	7.150	7.240	48,400	-0.07(-0.96%)
May 16, 2019	7.350	7.370	7.260	7.310	84,488	-0.02(-0.27%)
May 15, 2019	7.360	7.450	7.180	7.330	195,006	-0.04(-0.54%)
May 14, 2019	7.250	7.400	7.210	7.370	47,052	+0.07(+0.96%)
May 13, 2019	7.500	7.500	7.280	7.300	108,831	-0.32(-4.20%)
May 10, 2019	7.640	7.640	7.430	7.620	19,700	-0.13(-1.68%)
May 09, 2019	7.730	7.760	7.720	7.750	40,671	-0.01(-0.13%)
May 08, 2019	7.746	7.820	7.730	7.760	30,126	-0.23(-2.88%)
May 07, 2019	7.820	7.990	7.780	7.990	6,122	+0.09(+1.14%)
May 06, 2019	7.840	7.900	7.780	7.900	8,558	+0.06(+0.77%)
May 03, 2019	7.820	7.900	7.820	7.840	2,900	-0.04(-0.51%)
May 02, 2019	7.940	7.990	7.880	7.880	10,318	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.