Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 5.080 | 5.080 | 5.080 | 5.080 | 1,092 | +0.01(+0.30%) |
May 16, 2024 | 5.080 | 5.080 | 5.065 | 5.065 | 952 | -0.06(-1.17%) |
May 15, 2024 | 5.140 | 5.140 | 5.110 | 5.125 | 15,249 | +0.14(+2.91%) |
May 14, 2024 | 5.040 | 5.060 | 4.980 | 4.980 | 8,815 | -0.04(-0.79%) |
May 13, 2024 | 5.200 | 5.200 | 5.000 | 5.020 | 2,027 | -0.03(-0.59%) |
May 10, 2024 | 5.050 | 5.050 | 5.010 | 5.050 | 12,284 | -0.13(-2.51%) |
May 09, 2024 | 5.160 | 5.180 | 5.150 | 5.180 | 2,278 | +0.02(+0.39%) |
May 08, 2024 | 5.100 | 5.180 | 5.100 | 5.160 | 2,076 | -0.02(-0.39%) |
May 07, 2024 | 5.150 | 5.200 | 5.150 | 5.180 | 4,100 | +0.12(+2.47%) |
May 06, 2024 | 5.050 | 5.080 | 5.030 | 5.055 | 1,850 | +0.04(+0.80%) |
May 03, 2024 | 4.990 | 5.030 | 4.950 | 5.015 | 10,361 | +0.10(+2.14%) |
May 02, 2024 | 4.900 | 4.910 | 4.874 | 4.910 | 9,878 | +0.05(+1.03%) |
May 01, 2024 | 4.860 | 4.860 | 4.860 | 4.860 | 880 | +0.08(+1.67%) |
Apr 30, 2024 | 4.830 | 4.830 | 4.780 | 4.780 | 34,956 | -0.08(-1.75%) |
Apr 29, 2024 | 4.870 | 4.883 | 4.850 | 4.865 | 6,241 | +0.00(+0.00%) |
Apr 26, 2024 | 4.880 | 4.880 | 4.840 | 4.865 | 10,909 | +0.04(+0.72%) |
Apr 25, 2024 | 4.780 | 4.830 | 4.770 | 4.830 | 3,418 | +0.04(+0.84%) |
Apr 24, 2024 | 4.760 | 4.793 | 4.760 | 4.790 | 1,201 | -0.07(-1.44%) |
Apr 23, 2024 | 4.813 | 4.860 | 4.810 | 4.860 | 6,492 | +0.11(+2.32%) |
Apr 22, 2024 | 4.750 | 4.789 | 4.740 | 4.750 | 1,983 | +0.06(+1.28%) |
Apr 19, 2024 | 4.670 | 4.749 | 4.650 | 4.690 | 6,146 | +0.00(+0.00%) |
Apr 18, 2024 | 4.670 | 4.729 | 4.640 | 4.690 | 6,577 | +0.12(+2.63%) |
Apr 17, 2024 | 4.780 | 4.780 | 4.530 | 4.570 | 4,132 | -0.00(-0.01%) |
Apr 16, 2024 | 4.600 | 4.610 | 4.560 | 4.570 | 5,547 | -0.07(-1.50%) |
Apr 15, 2024 | 4.690 | 4.720 | 4.640 | 4.640 | 19,165 | -0.03(-0.64%) |
Apr 12, 2024 | 4.692 | 4.719 | 4.660 | 4.670 | 8,201 | -0.10(-2.11%) |
Apr 11, 2024 | 4.740 | 4.820 | 4.730 | 4.771 | 13,424 | +0.00(+0.01%) |
Apr 10, 2024 | 4.760 | 4.770 | 4.720 | 4.770 | 6,162 | -0.11(-2.15%) |
Apr 09, 2024 | 4.880 | 4.900 | 4.860 | 4.875 | 8,075 | -0.02(-0.41%) |
Apr 08, 2024 | 4.860 | 4.920 | 4.860 | 4.895 | 3,224 | +0.08(+1.77%) |
Apr 05, 2024 | 4.825 | 4.830 | 4.810 | 4.810 | 2,414 | +0.00(+0.00%) |
Apr 04, 2024 | 4.885 | 4.890 | 4.810 | 4.810 | 4,722 | +0.04(+0.83%) |
Apr 03, 2024 | 4.750 | 4.800 | 4.750 | 4.771 | 1,954 | -0.01(-0.20%) |
Apr 02, 2024 | 4.760 | 4.780 | 4.760 | 4.780 | 2,221 | -0.17(-3.41%) |