Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itv Plc (OP: ITVPF )

0.7160 UNCHANGED
Last Price Updated: 2:52 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 2.450 2.450 2.270 2.450 2,500 +0.23(+10.36%)
Apr 28, 2005 2.220 2.330 2.220 2.220 1,320 -0.14(-5.93%)
Apr 27, 2005 2.360 2.360 2.360 2.360 1,056 +0.00(+0.00%)
Apr 26, 2005 2.360 2.360 2.360 2.360 1,056 +0.00(+0.00%)
Apr 25, 2005 2.360 2.360 2.360 2.360 1,056 +0.00(+0.00%)
Apr 22, 2005 2.360 2.360 2.360 2.360 1,056 +0.01(+0.33%)
Apr 21, 2005 2.352 2.352 2.352 2.352 50,000 +0.00(+0.00%)
Apr 20, 2005 2.352 2.352 2.352 2.352 50,000 +0.00(+0.00%)
Apr 19, 2005 2.352 2.352 2.352 2.352 50,000 +0.00(+0.00%)
Apr 18, 2005 2.352 2.352 2.352 2.352 50,000 -0.06(-2.55%)
Apr 15, 2005 2.414 2.414 2.414 2.414 50,000 +0.00(+0.00%)
Apr 14, 2005 2.414 2.414 2.414 2.414 50,000 -0.08(-3.06%)
Apr 13, 2005 2.490 2.500 2.490 2.490 11,630 -0.06(-2.35%)
Apr 12, 2005 2.550 2.550 2.550 2.550 840 +0.00(+0.00%)
Apr 11, 2005 2.550 2.550 2.550 2.550 840 +0.05(+2.00%)
Apr 08, 2005 2.500 2.500 2.500 2.500 3,400 +0.00(+0.00%)
Apr 07, 2005 2.500 2.500 2.500 2.500 3,400 +0.00(+0.00%)
Apr 06, 2005 2.500 2.500 2.379 2.500 50,880 +0.00(+0.00%)
Apr 05, 2005 2.500 2.500 2.379 2.500 50,880 +0.00(+0.00%)
Apr 04, 2005 2.500 2.500 2.500 2.500 3,160 +0.00(+0.00%)
Apr 01, 2005 2.500 2.500 2.500 2.500 1,150 +0.15(+6.38%)
Mar 31, 2005 2.350 2.350 2.350 2.350 1,500 +0.00(+0.00%)
Mar 30, 2005 2.350 2.350 2.350 2.350 1,500 +0.05(+2.17%)
Mar 29, 2005 2.300 2.350 2.250 2.300 3,330 +0.00(+0.00%)
Mar 28, 2005 2.300 2.350 2.250 2.300 3,330 +0.00(+0.00%)
Mar 24, 2005 2.300 2.300 2.300 2.300 550 +0.04(+1.77%)
Mar 23, 2005 2.260 2.260 2.260 2.260 2,560 +0.00(+0.00%)
Mar 22, 2005 2.260 2.260 2.260 2.260 2,560 +0.00(+0.00%)
Mar 21, 2005 2.260 2.260 2.260 2.260 2,560 +0.00(+0.00%)
Mar 18, 2005 2.260 2.260 2.260 2.260 2,560 +0.00(+0.00%)
Mar 17, 2005 2.260 2.260 2.260 2.260 2,560 +0.00(+0.00%)
Mar 16, 2005 2.260 2.260 2.260 2.260 2,560 +0.00(+0.00%)
Mar 15, 2005 2.260 2.260 2.260 2.260 2,560 +0.00(+0.00%)
Mar 14, 2005 2.260 2.260 2.260 2.260 2,560 +0.00(+0.00%)
Mar 11, 2005 2.260 2.260 2.260 2.260 2,560 +0.00(+0.00%)
Mar 10, 2005 2.260 2.260 2.260 2.260 2,470 +0.00(+0.00%)
Mar 09, 2005 2.260 2.260 2.260 2.260 2,470 +0.00(+0.00%)
Mar 08, 2005 2.260 2.260 2.260 2.260 2,470 +0.00(+0.00%)
Mar 07, 2005 2.260 2.260 2.260 2.260 2,470 +0.11(+5.12%)
Mar 04, 2005 2.150 2.150 2.150 2.150 273 +0.00(+0.00%)
Mar 03, 2005 2.150 2.150 2.150 2.150 273 +0.00(+0.00%)
Mar 02, 2005 2.150 2.150 2.150 2.150 273 +0.00(+0.00%)
Mar 01, 2005 2.150 2.150 2.150 2.150 273 +0.00(+0.00%)
Feb 28, 2005 2.150 2.150 2.150 2.150 273 +0.00(+0.00%)
Feb 25, 2005 2.150 2.150 2.150 2.150 273 -0.05(-2.27%)
Feb 24, 2005 2.200 2.200 2.200 2.200 5,480 +0.00(+0.00%)
Feb 23, 2005 2.200 2.200 2.200 2.200 5,480 +0.00(+0.00%)
Feb 22, 2005 2.200 2.200 2.200 2.200 5,480 +0.00(+0.00%)
Feb 18, 2005 2.200 2.200 2.200 2.200 5,480 -0.10(-4.35%)
Feb 17, 2005 2.300 2.300 2.280 2.300 3,340 +0.00(+0.00%)
Feb 16, 2005 2.300 2.300 2.280 2.300 3,340 +0.00(+0.00%)
Feb 15, 2005 2.300 2.300 2.280 2.300 3,340 +0.00(+0.00%)
Feb 14, 2005 2.300 2.300 2.280 2.300 3,340 +0.15(+6.98%)
Feb 11, 2005 2.150 2.150 2.150 2.150 442 +0.00(+0.00%)
Feb 10, 2005 2.150 2.150 2.150 2.150 442 +0.00(+0.00%)
Feb 09, 2005 2.150 2.150 2.150 2.150 1,260 +0.00(+0.00%)
Feb 08, 2005 2.150 2.150 2.150 2.150 1,260 +0.00(+0.00%)
Feb 07, 2005 2.150 2.150 2.150 2.150 1,260 +0.00(+0.00%)
Feb 04, 2005 2.150 2.150 2.150 2.150 1,260 +0.00(+0.00%)
Feb 03, 2005 2.150 2.150 2.150 2.150 1,260 +0.00(+0.00%)
Feb 02, 2005 2.150 2.150 2.150 2.150 1,260 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.