Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		2.720	2.720	2.720	0	-0.04(-1.45%)
Apr 21, 2017		2.760	2.760	2.760	25	+0.09(+3.37%)
Apr 20, 2017	2.680	2.680	2.670	2.670	490	-0.09(-3.26%)
Apr 19, 2017	2.760	2.760	2.760	2.760	900	+0.13(+4.94%)
Apr 17, 2017		2.630	2.630	2.630	0	+0.07(+2.73%)
Apr 03, 2017		2.560	2.560	2.560	0	+0.05(+1.99%)
Mar 29, 2017		2.510	2.510	2.510	0	-0.01(-0.40%)
Mar 28, 2017	2.520	2.520	2.520	2.520	5,270	-0.17(-6.32%)
Mar 24, 2017		2.690	2.690	2.690	0	+0.13(+5.08%)
Mar 22, 2017		2.560	2.560	2.560	0	+0.02(+0.79%)
Mar 20, 2017		2.540	2.540	2.540	0	+0.11(+4.53%)
Mar 15, 2017		2.430	2.430	2.430	0	-0.01(-0.41%)
Mar 09, 2017		2.440	2.440	2.440	0	+0.01(+0.41%)
Mar 02, 2017		2.430	2.430	2.430	0	-0.02(-0.82%)
Feb 21, 2017		2.450	2.450	2.450	0	-0.03(-1.21%)
Feb 08, 2017		2.480	2.480	2.480	0	-0.06(-2.36%)
Feb 06, 2017		2.540	2.540	2.540	0	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.