Itv Plc (OP: ITVPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 19, 2021 | 1.710 | 1.710 | 1.710 | 0 | -0.01(-0.58%) | |
| Apr 07, 2021 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) | |
| Mar 31, 2021 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) | |
| Mar 23, 2021 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) | |
| Mar 16, 2021 | 1.720 | 1.720 | 1.720 | 0 | +0.03(+1.96%) | |
| Mar 15, 2021 | 1.687 | 1.687 | 1.687 | 25 | +0.00(+0.00%) | |
| Mar 12, 2021 | 1.710 | 1.710 | 1.687 | 2,979 | -0.02(-1.35%) | |
| Mar 10, 2021 | 1.710 | 1.710 | 1.710 | 0 | -0.04(-2.46%) | |
| Mar 09, 2021 | 1.753 | 1.753 | 1.753 | 1.753 | 1,049 | +0.17(+10.61%) |
| Mar 08, 2021 | 1.585 | 1.585 | 1.585 | 1.585 | 2,568 | -0.02(-0.94%) |
| Mar 05, 2021 | 1.600 | 1.600 | 1.600 | 1.600 | 1,000 | +0.07(+4.58%) |
| Mar 03, 2021 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) | |
| Feb 25, 2021 | 1.530 | 1.530 | 1.530 | 0 | -0.05(-3.04%) | |
| Feb 24, 2021 | 1.578 | 1.578 | 1.578 | 50 | +0.00(+0.00%) | |
| Feb 23, 2021 | 1.578 | 1.578 | 1.578 | 1.578 | 2,568 | +0.06(+4.16%) |
| Feb 18, 2021 | 1.515 | 1.515 | 1.515 | 0 | -0.02(-1.11%) | |
| Feb 17, 2021 | 1.532 | 1.532 | 1.532 | 1.532 | 2,345 | -0.02(-1.48%) |
| Feb 16, 2021 | 1.555 | 1.555 | 1.555 | 100 | +0.00(+0.00%) | |
| Feb 12, 2021 | 1.555 | 1.555 | 1.555 | 40 | +0.00(+0.00%) | |
| Feb 11, 2021 | 1.555 | 1.555 | 1.555 | 1.555 | 120 | +0.10(+7.24%) |
| Feb 09, 2021 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
| Feb 04, 2021 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.