Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2018		2.035	2.035	2.035	0	-0.01(-0.61%)
Apr 12, 2018		2.047	2.047	2.047	0	+0.02(+0.85%)
Apr 06, 2018		2.030	2.030	2.030	0	+0.10(+5.18%)
Apr 02, 2018		1.930	1.930	1.930	0	-0.01(-0.52%)
Mar 22, 2018		1.940	1.940	1.940	0	-0.14(-6.69%)
Mar 16, 2018		2.079	2.079	2.079	0	-0.03(-1.47%)
Mar 07, 2018		2.110	2.110	2.110	0	-0.02(-0.71%)
Mar 01, 2018		2.125	2.125	2.125	0	-0.15(-6.80%)
Feb 28, 2018	2.280	2.280	2.280	2.280	3,757	-0.06(-2.56%)
Feb 26, 2018		2.340	2.340	2.340	0	+0.06(+2.63%)
Feb 22, 2018		2.280	2.280	2.280	0	-0.13(-5.39%)
Feb 20, 2018		2.410	2.410	2.410	0	-0.01(-0.41%)
Feb 15, 2018		2.420	2.420	2.420	0	+0.02(+0.83%)
Feb 14, 2018	2.200	2.400	2.200	2.400	2,745	+0.03(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.