Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 2.360 | 2.360 | 2.350 | 2.360 | 7,380 | +0.10(+4.42%) |
Apr 27, 2007 | 2.260 | 2.260 | 2.260 | 2.260 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 2.260 | 2.260 | 2.200 | 2.260 | 5,940 | +0.01(+0.44%) |
Apr 25, 2007 | 2.230 | 2.250 | 2.250 | 2.250 | 3,760 | +0.02(+0.90%) |
Apr 24, 2007 | 2.230 | 2.350 | 2.230 | 2.230 | 9,330 | +0.01(+0.45%) |
Apr 23, 2007 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 2.200 | 2.220 | 2.220 | 2.220 | 135,310 | +0.02(+0.91%) |
Apr 18, 2007 | 2.200 | 2.320 | 2.200 | 2.200 | 38,760 | -0.10(-4.35%) |
Apr 17, 2007 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 2.300 | 2.300 | 2.300 | 2.300 | 100 | +0.15(+6.98%) |
Apr 13, 2007 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 2.150 | 2.150 | 2.150 | 2.150 | 3,580 | -0.08(-3.59%) |
Apr 11, 2007 | 2.230 | 2.230 | 2.230 | 2.230 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 2.230 | 2.230 | 2.230 | 2.230 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 2.230 | 2.230 | 2.230 | 2.230 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 2.230 | 2.230 | 2.230 | 2.230 | 8,490 | +0.00(+0.00%) |
Apr 04, 2007 | 2.230 | 2.240 | 2.230 | 2.230 | 14,310 | +0.13(+6.19%) |
Apr 03, 2007 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 2.100 | 2.100 | 2.100 | 2.100 | 4,530 | +0.00(+0.00%) |
Mar 30, 2007 | 2.100 | 2.100 | 2.030 | 2.100 | 5,073 | +0.10(+5.00%) |
Mar 29, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 2.000 | 2.050 | 2.000 | 2.000 | 13,760 | -0.07(-3.38%) |
Mar 27, 2007 | 2.070 | 2.070 | 2.070 | 2.070 | 3,190 | +0.00(+0.00%) |
Mar 26, 2007 | 2.070 | 2.070 | 2.070 | 2.070 | 2,850 | -0.02(-0.96%) |
Mar 23, 2007 | 2.090 | 2.090 | 2.090 | 2.090 | 3,730 | +0.05(+2.45%) |
Mar 22, 2007 | 2.040 | 2.121 | 2.040 | 2.040 | 103,865 | -0.01(-0.49%) |
Mar 21, 2007 | 2.050 | 2.050 | 2.050 | 2.050 | 255,490 | -0.20(-8.89%) |
Mar 20, 2007 | 2.250 | 2.250 | 2.250 | 2.250 | 372,600 | +0.12(+5.63%) |
Mar 19, 2007 | 2.130 | 2.130 | 2.130 | 2.130 | 2,140 | +0.00(+0.00%) |
Mar 16, 2007 | 2.130 | 2.130 | 2.000 | 2.130 | 4,380 | +0.13(+6.50%) |
Mar 15, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 970 | -0.10(-4.76%) |
Mar 14, 2007 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 2.000 | 2.100 | 1.900 | 2.100 | 10,760 | +0.10(+5.00%) |
Mar 12, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 4,300 | +0.00(+0.00%) |
Mar 08, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 4,060 | +0.00(+0.00%) |
Mar 07, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 2.000 | 2.100 | 2.000 | 2.000 | 3,780 | -0.15(-6.98%) |
Mar 02, 2007 | 2.107 | 2.150 | 2.000 | 2.150 | 4,670 | +0.04(+2.04%) |
Mar 01, 2007 | 2.107 | 2.107 | 2.107 | 2.107 | 7,910 | -0.05(-2.45%) |
Feb 28, 2007 | 2.160 | 2.160 | 2.160 | 2.160 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 2.160 | 2.160 | 2.160 | 2.160 | 3,440 | -0.04(-1.82%) |
Feb 26, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 35,960 | +0.05(+2.33%) |
Feb 23, 2007 | 2.150 | 2.200 | 2.150 | 2.150 | 10,740 | +0.05(+2.38%) |
Feb 22, 2007 | 2.100 | 2.120 | 2.100 | 2.100 | 256,603 | -0.10(-4.55%) |
Feb 21, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 252,979 | +0.11(+5.26%) |
Feb 20, 2007 | 2.090 | 2.090 | 2.090 | 2.090 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 2.090 | 2.090 | 2.090 | 2.090 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 2.090 | 2.090 | 2.090 | 2.090 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 2.090 | 2.090 | 2.090 | 2.090 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 2.090 | 2.090 | 2.090 | 2.090 | 13,150 | -0.16(-7.11%) |
Feb 12, 2007 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 2.250 | 2.250 | 2.250 | 2.250 | 1,080 | +0.00(+0.00%) |
Feb 02, 2007 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |