Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raptor Resources Hlgs Inc (OP: RRHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0125 0.0125 0.0125 0.0125 2,000 -0.01(-42.92%)
May 30, 2013 0.0219 0.0219 0.0219 0.0219 3,500 +0.01(+46.00%)
May 24, 2013 0.0150 0.0150 0.0150 0 -0.01(-37.50%)
May 20, 2013 0.0240 0.0240 0.0240 0.0240 0 +0.00(+20.00%)
May 17, 2013 0.0018 0.0200 0.0018 0.0200 25,200 +0.00(+0.00%)
May 16, 2013 0.0201 0.0201 0.0200 0.0200 281,800 -0.01(-20.00%)
May 14, 2013 0.0250 0.0250 0.0250 0 -0.01(-36.71%)
May 13, 2013 0.0250 0.0395 0.0250 0.0395 23,200 +0.02(+79.55%)
May 10, 2013 0.0200 0.0220 0.0200 0.0220 30,620 -0.02(-43.59%)
May 09, 2013 0.0200 0.0390 0.0200 0.0390 51,500 +0.02(+95.00%)
May 08, 2013 0.0200 0.0200 0.0200 0.0200 178,000 +0.00(+0.00%)
May 07, 2013 0.0180 0.0200 0.0126 0.0200 90,440 +0.00(+11.11%)
May 03, 2013 0.0180 0.0180 0.0180 0 +0.01(+50.00%)
May 02, 2013 0.0120 0.0120 0.0120 0.0120 25,000 -0.01(-40.00%)
May 01, 2013 0.0220 0.0220 0.0150 0.0200 43,000 +0.01(+60.00%)
Apr 30, 2013 0.0125 0.0125 0.0125 0.0125 211,060 +0.00(+25.00%)
Apr 29, 2013 0.0100 0.0100 0.0100 0.0100 13,600 +0.00(+0.00%)
Apr 26, 2013 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Apr 25, 2013 0.0180 0.0180 0.0100 0.0100 41,500 -0.01(-44.44%)
Apr 24, 2013 0.0100 0.0200 0.0098 0.0180 79,233 +0.01(+80.00%)
Apr 23, 2013 0.0080 0.0100 0.0080 0.0100 300,250 +0.00(+0.00%)
Apr 19, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 15, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 10, 2013 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Apr 08, 2013 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Apr 03, 2013 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Mar 27, 2013 0.0120 0.0120 0.0120 0.0120 0 +0.00(+33.33%)
Mar 22, 2013 0.0090 0.0090 0.0090 0 +0.00(+20.00%)
Mar 21, 2013 0.0075 0.0075 0.0075 0.0075 5,000 -0.00(-25.00%)
Mar 13, 2013 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Mar 08, 2013 0.0120 0.0120 0.0120 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.