Zkb Silver ETF (OP: ZKBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2014 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | -2.00(-3.28%) |
| May 14, 2014 | 61.00 | 61.00 | 61.00 | 0 | +0.75(+1.24%) | |
| May 06, 2014 | 60.25 | 60.25 | 60.25 | 0 | +0.91(+1.53%) | |
| Apr 29, 2014 | 59.34 | 59.34 | 59.34 | 59.34 | 0 | -1.07(-1.78%) |
| Apr 17, 2014 | 60.41 | 60.41 | 60.41 | 60.41 | 0 | -0.66(-1.09%) |
| Apr 07, 2014 | 61.08 | 61.08 | 61.08 | 0 | +0.13(+0.21%) | |
| Apr 03, 2014 | 60.95 | 60.95 | 60.95 | 0 | +0.34(+0.56%) | |
| Mar 27, 2014 | 60.61 | 60.61 | 60.61 | 0 | -2.29(-3.64%) | |
| Mar 20, 2014 | 62.90 | 62.90 | 62.90 | 62.90 | 0 | -2.41(-3.69%) |
| Mar 17, 2014 | 65.31 | 65.31 | 65.31 | 65.31 | 0 | -0.44(-0.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.