Berkshire Bancorp (OP: BERK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2022 | 11.26 | 63 | +0.00(+0.00%) | |||
| May 19, 2022 | 11.26 | 11.26 | 11.26 | 11.26 | 114 | +0.00(+0.00%) |
| May 18, 2022 | 11.26 | 11.26 | 11.26 | 11.26 | 220 | +0.00(+0.00%) |
| May 16, 2022 | 11.26 | 10 | -0.10(-0.88%) | |||
| May 12, 2022 | 11.36 | 0 | +0.01(+0.09%) | |||
| May 11, 2022 | 11.37 | 11.37 | 11.35 | 11.35 | 708 | -0.02(-0.18%) |
| May 10, 2022 | 11.50 | 11.50 | 11.37 | 11.37 | 2,436 | -0.13(-1.13%) |
| May 06, 2022 | 11.50 | 0 | +0.00(+0.00%) | |||
| May 05, 2022 | 11.50 | 11.50 | 11.50 | 11.50 | 100 | +0.00(+0.00%) |
| May 04, 2022 | 11.52 | 11.52 | 11.50 | 11.50 | 302 | +0.00(+0.00%) |
| Apr 26, 2022 | 11.50 | 0 | +0.00(+0.00%) | |||
| Apr 22, 2022 | 11.50 | 32 | -0.50(-4.17%) | |||
| Apr 19, 2022 | 12.00 | 20 | +0.63(+5.54%) | |||
| Apr 14, 2022 | 11.37 | 40 | -0.63(-5.25%) | |||
| Apr 13, 2022 | 11.88 | 12.00 | 11.88 | 12.00 | 648 | +0.00(+0.00%) |
| Apr 12, 2022 | 12.00 | 12.00 | 12.00 | 12.00 | 213 | +0.00(+0.00%) |
| Apr 11, 2022 | 12.00 | 12.00 | 12.00 | 12.00 | 702 | +0.50(+4.35%) |
| Apr 08, 2022 | 11.28 | 11.50 | 11.28 | 11.50 | 8,939 | -0.25(-2.13%) |
| Apr 07, 2022 | 12.40 | 12.40 | 11.40 | 11.75 | 1,101 | -0.65(-5.24%) |
| Apr 06, 2022 | 11.51 | 12.40 | 11.51 | 12.40 | 381 | +1.05(+9.25%) |
| Apr 05, 2022 | 11.35 | 11.50 | 11.35 | 11.35 | 2,150 | -0.15(-1.30%) |
| Mar 28, 2022 | 11.50 | 50 | +0.19(+1.68%) | |||
| Mar 25, 2022 | 11.50 | 11.50 | 11.31 | 11.31 | 680 | -1.08(-8.72%) |
| Mar 23, 2022 | 12.39 | 82 | -0.11(-0.88%) | |||
| Mar 22, 2022 | 12.49 | 12.50 | 12.48 | 12.50 | 803 | +1.30(+11.61%) |
| Mar 21, 2022 | 12.50 | 12.50 | 11.20 | 11.20 | 1,500 | -1.29(-10.33%) |
| Mar 18, 2022 | 12.49 | 12.49 | 12.49 | 12.49 | 138 | +0.00(+0.00%) |
| Mar 17, 2022 | 12.93 | 12.99 | 12.49 | 12.49 | 3,542 | -0.51(-3.92%) |
| Mar 16, 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 342 | +1.73(+15.35%) |
| Mar 15, 2022 | 12.40 | 13.00 | 11.27 | 11.27 | 1,103 | -1.18(-9.48%) |
| Mar 14, 2022 | 12.45 | 13.00 | 12.45 | 12.45 | 406 | -0.48(-3.71%) |
| Mar 11, 2022 | 12.93 | 12.93 | 12.89 | 12.93 | 930 | +1.73(+15.45%) |
| Mar 10, 2022 | 12.25 | 12.29 | 11.20 | 11.20 | 3,986 | -0.81(-6.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.