Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 31.25 | 31.25 | 31.25 | 31.25 | 379 | +0.95(+3.14%) |
Apr 28, 2014 | 30.30 | 30.30 | 30.30 | 200 | -0.11(-0.36%) | |
Apr 25, 2014 | 30.33 | 30.41 | 30.32 | 30.41 | 674 | -0.64(-2.06%) |
Apr 22, 2014 | 31.05 | 31.05 | 31.05 | 31.05 | 265 | +0.61(+2.00%) |
Apr 21, 2014 | 30.44 | 30.44 | 30.44 | 30.44 | 291 | -0.09(-0.29%) |
Apr 17, 2014 | 30.53 | 30.53 | 30.53 | 0 | +0.25(+0.83%) | |
Apr 16, 2014 | 29.70 | 30.28 | 29.70 | 30.28 | 1,554 | +1.17(+4.02%) |
Apr 14, 2014 | 29.11 | 29.11 | 29.11 | 360 | -0.52(-1.75%) | |
Apr 11, 2014 | 29.88 | 29.88 | 29.63 | 29.63 | 0 | -0.37(-1.23%) |
Apr 10, 2014 | 30.00 | 30.00 | 30.00 | 30.00 | 411 | -0.90(-2.91%) |
Apr 09, 2014 | 30.90 | 30.90 | 30.90 | 30.90 | 1,044 | +0.58(+1.93%) |
Apr 08, 2014 | 30.41 | 30.42 | 30.32 | 30.32 | 409 | -1.04(-3.33%) |
Apr 02, 2014 | 31.36 | 31.36 | 31.36 | 286 | -0.03(-0.10%) | |
Apr 01, 2014 | 30.88 | 31.39 | 30.88 | 31.39 | 1,504 | +0.81(+2.65%) |
Mar 31, 2014 | 30.88 | 30.88 | 30.58 | 30.58 | 1,239 | -0.49(-1.58%) |
Mar 27, 2014 | 31.07 | 31.07 | 31.07 | 138 | -0.31(-0.99%) | |
Mar 25, 2014 | 31.38 | 31.38 | 31.38 | 31.38 | 330 | +0.98(+3.22%) |
Mar 24, 2014 | 30.39 | 30.40 | 30.39 | 30.40 | 720 | -0.89(-2.84%) |
Mar 21, 2014 | 31.39 | 31.39 | 31.29 | 31.29 | 1,208 | -0.29(-0.92%) |
Mar 20, 2014 | 31.60 | 31.60 | 31.58 | 31.58 | 1,477 | -0.51(-1.59%) |
Mar 18, 2014 | 32.09 | 32.09 | 32.09 | 32.09 | 313 | -0.38(-1.17%) |
Mar 17, 2014 | 32.47 | 32.47 | 32.47 | 32.47 | 447 | +0.77(+2.43%) |
Mar 14, 2014 | 31.70 | 31.70 | 31.70 | 31.70 | 0 | +0.15(+0.48%) |
Mar 12, 2014 | 31.55 | 31.55 | 31.55 | 371 | -0.65(-2.02%) | |
Mar 06, 2014 | 32.20 | 32.20 | 32.20 | 313 | +0.43(+1.35%) | |
Mar 04, 2014 | 31.77 | 31.77 | 31.77 | 292 | -0.03(-0.09%) | |
Mar 03, 2014 | 32.00 | 32.00 | 31.73 | 31.80 | 796 | -1.45(-4.36%) |
Feb 28, 2014 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.71(+2.18%) |
Feb 27, 2014 | 32.54 | 32.54 | 32.54 | 32.54 | 966 | -0.18(-0.55%) |
Feb 24, 2014 | 32.72 | 32.72 | 32.72 | 32.72 | 318 | -0.34(-1.03%) |
Feb 21, 2014 | 33.06 | 33.06 | 33.06 | 474 | -0.14(-0.42%) | |
Feb 20, 2014 | 33.21 | 33.21 | 33.20 | 33.20 | 1,107 | -0.63(-1.86%) |
Feb 19, 2014 | 33.83 | 33.83 | 33.83 | 33.83 | 514 | +0.44(+1.32%) |
Feb 18, 2014 | 33.39 | 33.39 | 33.39 | 33.39 | 425 | -0.02(-0.06%) |
Feb 14, 2014 | 33.41 | 33.41 | 33.41 | 0 | +0.22(+0.66%) | |
Feb 13, 2014 | 33.19 | 33.19 | 33.19 | 33.19 | 465 | +0.21(+0.64%) |
Feb 12, 2014 | 32.98 | 32.98 | 32.98 | 32.98 | 548 | -0.39(-1.17%) |
Feb 10, 2014 | 33.37 | 33.37 | 33.37 | 308 | +0.59(+1.80%) | |
Feb 06, 2014 | 32.78 | 32.78 | 32.78 | 266 | -0.21(-0.64%) |