China Mengniu Dairy Ltd (OP: CIADF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2009 | 2.002 | 2.002 | 2.002 | 0 | +0.02(+1.11%) | |
| May 22, 2009 | 1.980 | 1.980 | 1.980 | 0 | -0.02(-1.00%) | |
| May 18, 2009 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.26(+14.94%) |
| Apr 24, 2009 | 1.740 | 1.740 | 1.740 | 0 | +0.17(+10.83%) | |
| Apr 16, 2009 | 1.570 | 1.570 | 1.570 | 0 | +0.21(+15.44%) | |
| Apr 03, 2009 | 1.360 | 1.360 | 1.360 | 0 | +0.22(+19.30%) | |
| Mar 03, 2009 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.