Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 2,000 | +0.15(+4.76%) |
Aug 21, 2007 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 3.150 | 3.150 | 3.150 | 3.150 | 1,000 | -0.19(-5.69%) |
Aug 16, 2007 | 3.340 | 3.340 | 3.340 | 3.340 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 3.340 | 3.340 | 3.340 | 3.340 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 3.340 | 3.340 | 3.340 | 3.340 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 3.340 | 3.500 | 3.340 | 3.340 | 21,115 | -0.06(-1.76%) |
Aug 10, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 2,000 | -0.15(-4.23%) |
Aug 09, 2007 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 3.550 | 3.550 | 3.550 | 3.550 | 1,000 | +0.05(+1.43%) |
Aug 07, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 500 | +0.03(+0.86%) |
Aug 06, 2007 | 3.470 | 3.470 | 3.470 | 3.470 | 1,000 | +0.02(+0.68%) |
Aug 03, 2007 | 3.446 | 3.446 | 3.446 | 3.446 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 3.446 | 3.446 | 3.400 | 3.446 | 3,100 | -0.05(-1.53%) |
Aug 01, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 3,000 | -0.30(-7.89%) |
Jul 30, 2007 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 3.800 | 3.800 | 3.780 | 3.800 | 2,200 | +0.13(+3.54%) |
Jul 25, 2007 | 3.670 | 3.670 | 3.670 | 3.670 | 325 | +0.02(+0.55%) |
Jul 24, 2007 | 3.650 | 3.700 | 3.650 | 3.650 | 2,000 | -0.02(-0.54%) |
Jul 23, 2007 | 3.670 | 3.670 | 3.670 | 3.670 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 3.670 | 3.670 | 3.670 | 3.670 | 275 | +0.02(+0.55%) |
Jul 19, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 1,370 | +0.00(+0.00%) |
Jul 16, 2007 | 3.800 | 3.650 | 3.650 | 3.650 | 100 | -0.15(-3.95%) |
Jul 13, 2007 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 3.800 | 3.800 | 3.800 | 3.800 | 600 | +0.08(+2.15%) |
Jul 09, 2007 | 3.720 | 3.730 | 3.720 | 3.720 | 5,200 | +0.32(+9.41%) |
Jul 06, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 1,000 | +0.02(+0.59%) |
Jun 28, 2007 | 3.380 | 3.380 | 3.380 | 3.380 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 3.380 | 3.380 | 3.380 | 3.380 | 119,000 | +0.00(+0.00%) |
Jun 26, 2007 | 3.380 | 3.380 | 3.380 | 3.380 | 1,000 | -0.02(-0.59%) |
Jun 25, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 1,000 | +0.05(+1.49%) |
Jun 22, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 3.350 | 3.530 | 3.530 | 3.350 | 1,500 | +0.00(+0.00%) |
Jun 15, 2007 | 3.350 | 3.490 | 3.490 | 3.350 | 1,400 | +0.00(+0.00%) |
Jun 14, 2007 | 3.350 | 3.500 | 3.500 | 3.350 | 4,200 | +0.00(+0.00%) |
Jun 13, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 3,600 | +0.05(+1.52%) |
Jun 06, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 2,000 | +0.01(+0.30%) |
Jun 05, 2007 | 3.290 | 3.290 | 3.290 | 3.290 | 3,000 | -0.01(-0.30%) |
Jun 04, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 5,000 | +0.00(+0.00%) |